Etsy Inc.
- Information
- Last
- Buy
- Sell
23
24
58.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:18:57.825 | 55 | 58.11 | |
55 | 58.11 | |||
55 | 58.11 | |||
31/05/2024 | 19:35:51.394 | 406 | 58.00 | |
406 | 58.00 | |||
406 | 58.00 | |||
31/05/2024 | 19:17:02.096 | 50 | 57.90 | |
50 | 57.90 | |||
50 | 57.90 | |||
31/05/2024 | 19:15:45.330 | 48 | 57.75 | |
48 | 57.75 | |||
48 | 57.75 | |||
31/05/2024 | 19:11:13.459 | 30 | 57.66 | |
30 | 57.66 | |||
30 | 57.66 | |||
31/05/2024 | 18:28:58.800 | 1 | 57.08 | |
1 | 57.08 | |||
1 | 57.08 | |||
31/05/2024 | 16:31:30.276 | 30 | 57.10 | |
30 | 57.10 | |||
30 | 57.10 | |||
31/05/2024 | 16:09:39.084 | 185 | 56.91 | |
185 | 56.91 | |||
185 | 56.91 | |||
31/05/2024 | 16:00:13.017 | 33 | 56.91 | |
33 | 56.91 | |||
33 | 56.91 | |||
31/05/2024 | 15:26:31.452 | 32 | 56.64 | |
32 | 56.64 | |||
32 | 56.64 | |||
31/05/2024 | 14:43:50.903 | 125 | 56.56 | |
125 | 56.56 | |||
125 | 56.56 | |||
31/05/2024 | 14:28:07.758 | 20 | 56.85 | |
20 | 56.85 | |||
20 | 56.85 | |||
31/05/2024 | 13:51:17.745 | 7 | 56.85 | |
7 | 56.85 | |||
7 | 56.85 | |||
31/05/2024 | 13:29:58.238 | 4 | 56.39 | |
4 | 56.39 | |||
4 | 56.39 | |||
31/05/2024 | 12:54:51.087 | 40 | 56.53 | |
40 | 56.53 | |||
40 | 56.53 | |||
31/05/2024 | 11:30:00.990 | 54 | 56.41 | |
54 | 56.41 | |||
54 | 56.41 | |||
31/05/2024 | 11:29:50.265 | 4 | 56.41 | |
4 | 56.41 | |||
4 | 56.41 | |||
31/05/2024 | 11:22:23.768 | 4 | 56.41 | |
4 | 56.41 | |||
4 | 56.41 | |||
31/05/2024 | 11:21:55.201 | 4 | 56.41 | |
4 | 56.41 | |||
4 | 56.41 | |||
31/05/2024 | 10:12:50.308 | 10 | 56.38 | |
10 | 56.38 | |||
10 | 56.38 | |||
31/05/2024 | 10:12:48.192 | 10 | 56.38 | |
10 | 56.38 | |||
10 | 56.38 | |||
31/05/2024 | 10:05:19.473 | 100 | 56.32 | |
100 | 56.32 | |||
100 | 56.32 | |||
31/05/2024 | 10:03:05.680 | 18 | 56.32 | |
18 | 56.32 | |||
18 | 56.32 | |||
31/05/2024 | 09:10:37.553 | 60 | 56.84 | |
60 | 56.84 | |||
60 | 56.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00