Etsy Inc.

23

24

58.11

Date Time Volume Order Volume Price
31/05/2024 20:18:57.825 55   58.11
      55 58.11
      55 58.11
31/05/2024 19:35:51.394 406   58.00
      406 58.00
      406 58.00
31/05/2024 19:17:02.096 50   57.90
      50 57.90
      50 57.90
31/05/2024 19:15:45.330 48   57.75
      48 57.75
      48 57.75
31/05/2024 19:11:13.459 30   57.66
      30 57.66
      30 57.66
31/05/2024 18:28:58.800 1   57.08
      1 57.08
      1 57.08
31/05/2024 16:31:30.276 30   57.10
      30 57.10
      30 57.10
31/05/2024 16:09:39.084 185   56.91
      185 56.91
      185 56.91
31/05/2024 16:00:13.017 33   56.91
      33 56.91
      33 56.91
31/05/2024 15:26:31.452 32   56.64
      32 56.64
      32 56.64
31/05/2024 14:43:50.903 125   56.56
      125 56.56
      125 56.56
31/05/2024 14:28:07.758 20   56.85
      20 56.85
      20 56.85
31/05/2024 13:51:17.745 7   56.85
      7 56.85
      7 56.85
31/05/2024 13:29:58.238 4   56.39
      4 56.39
      4 56.39
31/05/2024 12:54:51.087 40   56.53
      40 56.53
      40 56.53
31/05/2024 11:30:00.990 54   56.41
      54 56.41
      54 56.41
31/05/2024 11:29:50.265 4   56.41
      4 56.41
      4 56.41
31/05/2024 11:22:23.768 4   56.41
      4 56.41
      4 56.41
31/05/2024 11:21:55.201 4   56.41
      4 56.41
      4 56.41
31/05/2024 10:12:50.308 10   56.38
      10 56.38
      10 56.38
31/05/2024 10:12:48.192 10   56.38
      10 56.38
      10 56.38
31/05/2024 10:05:19.473 100   56.32
      100 56.32
      100 56.32
31/05/2024 10:03:05.680 18   56.32
      18 56.32
      18 56.32
31/05/2024 09:10:37.553 60   56.84
      60 56.84
      60 56.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)