Enphase Energy Inc.
- Informations
- Dernièr
- Négocier des titres
72
66
117,74
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:59:33,849 | 17 | 117,74 | |
17 | 117,74 | |||
17 | 117,74 | |||
31/05/2024 | 21:56:40,655 | 20 | 117,66 | |
20 | 117,66 | |||
20 | 117,66 | |||
31/05/2024 | 21:46:27,437 | 3 | 117,50 | |
3 | 117,50 | |||
3 | 117,50 | |||
31/05/2024 | 21:43:55,502 | 4 | 117,48 | |
4 | 117,48 | |||
4 | 117,48 | |||
31/05/2024 | 21:43:09,089 | 20 | 117,48 | |
20 | 117,48 | |||
20 | 117,48 | |||
31/05/2024 | 21:43:03,811 | 4 | 117,48 | |
4 | 117,48 | |||
4 | 117,48 | |||
31/05/2024 | 21:33:02,503 | 60 | 116,72 | |
60 | 116,72 | |||
60 | 116,72 | |||
31/05/2024 | 19:52:32,328 | 200 | 117,50 | |
200 | 117,50 | |||
200 | 117,50 | |||
31/05/2024 | 18:53:55,056 | 10 | 116,04 | |
10 | 116,04 | |||
10 | 116,04 | |||
31/05/2024 | 18:53:09,390 | 50 | 116,00 | |
50 | 116,00 | |||
50 | 116,00 | |||
31/05/2024 | 18:52:46,468 | 42 | 115,80 | |
42 | 115,80 | |||
42 | 115,80 | |||
31/05/2024 | 18:18:23,255 | 8 | 116,28 | |
8 | 116,28 | |||
8 | 116,28 | |||
31/05/2024 | 17:58:42,620 | 60 | 116,92 | |
60 | 116,92 | |||
35 | 116,92 | |||
25 | 116,92 | |||
31/05/2024 | 17:54:58,491 | 20 | 117,02 | |
20 | 117,02 | |||
20 | 117,02 | |||
31/05/2024 | 17:47:21,922 | 42 | 117,14 | |
42 | 117,14 | |||
42 | 117,14 | |||
31/05/2024 | 17:29:51,126 | 78 | 117,06 | |
78 | 117,06 | |||
78 | 117,06 | |||
31/05/2024 | 17:27:05,028 | 90 | 117,04 | |
90 | 117,04 | |||
90 | 117,04 | |||
31/05/2024 | 17:08:09,064 | 122 | 116,06 | |
122 | 116,06 | |||
122 | 116,06 | |||
31/05/2024 | 16:48:44,071 | 200 | 115,80 | |
200 | 115,80 | |||
200 | 115,80 | |||
31/05/2024 | 16:47:41,357 | 19 | 115,86 | |
19 | 115,86 | |||
19 | 115,86 | |||
31/05/2024 | 16:46:34,053 | 1 | 115,64 | |
1 | 115,64 | |||
1 | 115,64 | |||
31/05/2024 | 16:46:33,845 | 10 | 116,00 | |
10 | 116,00 | |||
10 | 116,00 | |||
31/05/2024 | 16:35:12,051 | 8 | 116,32 | |
8 | 116,32 | |||
8 | 116,32 | |||
31/05/2024 | 16:35:11,941 | 10 | 116,32 | |
10 | 116,32 | |||
10 | 116,32 | |||
31/05/2024 | 16:34:42,983 | 5 | 117,00 | |
5 | 117,00 | |||
5 | 117,00 | |||
31/05/2024 | 16:31:06,312 | 800 | 117,20 | |
800 | 117,20 | |||
800 | 117,20 | |||
31/05/2024 | 16:22:44,236 | 10 | 117,20 | |
10 | 117,20 | |||
10 | 117,20 | |||
31/05/2024 | 16:17:03,357 | 10 | 118,30 | |
10 | 118,30 | |||
10 | 118,30 | |||
31/05/2024 | 16:11:01,381 | 15 | 118,00 | |
15 | 118,00 | |||
15 | 118,00 | |||
31/05/2024 | 16:07:38,913 | 20 | 118,50 | |
20 | 118,50 | |||
20 | 118,50 | |||
31/05/2024 | 16:06:11,706 | 20 | 119,00 | |
20 | 119,00 | |||
20 | 119,00 | |||
31/05/2024 | 15:53:29,701 | 3 | 121,54 | |
3 | 121,54 | |||
3 | 121,54 | |||
31/05/2024 | 15:49:15,766 | 20 | 121,98 | |
20 | 121,98 | |||
20 | 121,98 | |||
31/05/2024 | 15:45:48,748 | 8 | 122,72 | |
8 | 122,72 | |||
8 | 122,72 | |||
31/05/2024 | 15:43:22,762 | 30 | 123,00 | |
24 | 123,00 | |||
6 | 123,00 | |||
30 | 123,00 | |||
31/05/2024 | 15:42:03,963 | 50 | 121,80 | |
50 | 121,80 | |||
50 | 121,80 | |||
31/05/2024 | 15:35:17,855 | 30 | 120,50 | |
30 | 120,50 | |||
30 | 120,50 | |||
31/05/2024 | 15:30:29,923 | 12 | 120,92 | |
12 | 120,92 | |||
12 | 120,92 | |||
31/05/2024 | 15:16:47,227 | 25 | 121,72 | |
25 | 121,72 | |||
25 | 121,72 | |||
31/05/2024 | 15:14:18,040 | 15 | 121,66 | |
15 | 121,66 | |||
15 | 121,66 | |||
31/05/2024 | 14:55:35,874 | 38 | 121,32 | |
38 | 121,32 | |||
38 | 121,32 | |||
31/05/2024 | 14:43:53,297 | 90 | 121,86 | |
90 | 121,86 | |||
90 | 121,86 | |||
31/05/2024 | 14:41:36,238 | 35 | 121,88 | |
35 | 121,88 | |||
35 | 121,88 | |||
31/05/2024 | 14:38:41,713 | 22 | 121,20 | |
22 | 121,20 | |||
22 | 121,20 | |||
31/05/2024 | 14:33:46,566 | 30 | 120,94 | |
30 | 120,94 | |||
30 | 120,94 | |||
31/05/2024 | 14:31:23,337 | 380 | 120,02 | |
380 | 120,02 | |||
380 | 120,02 | |||
31/05/2024 | 14:30:40,475 | 90 | 120,00 | |
20 | 120,00 | |||
90 | 120,00 | |||
70 | 120,00 | |||
31/05/2024 | 14:25:53,405 | 20 | 119,40 | |
20 | 119,40 | |||
20 | 119,40 | |||
31/05/2024 | 13:43:57,419 | 18 | 119,30 | |
18 | 119,30 | |||
18 | 119,30 | |||
31/05/2024 | 13:14:25,339 | 17 | 118,78 | |
17 | 118,78 | |||
17 | 118,78 | |||
31/05/2024 | 11:51:39,939 | 13 | 119,94 | |
13 | 119,94 | |||
13 | 119,94 | |||
31/05/2024 | 11:24:41,377 | 40 | 119,82 | |
40 | 119,82 | |||
40 | 119,82 | |||
31/05/2024 | 11:22:47,529 | 1 | 119,94 | |
1 | 119,94 | |||
1 | 119,94 | |||
31/05/2024 | 11:18:52,545 | 9 | 119,86 | |
9 | 119,86 | |||
9 | 119,86 | |||
31/05/2024 | 11:12:35,254 | 5 | 119,88 | |
5 | 119,88 | |||
5 | 119,88 | |||
31/05/2024 | 10:38:28,938 | 158 | 119,80 | |
158 | 119,80 | |||
155 | 119,80 | |||
3 | 119,80 | |||
31/05/2024 | 10:38:10,226 | 42 | 119,82 | |
42 | 119,82 | |||
42 | 119,82 | |||
31/05/2024 | 10:29:58,881 | 59 | 120,08 | |
59 | 120,08 | |||
59 | 120,08 | |||
31/05/2024 | 10:19:28,761 | 4 | 119,84 | |
4 | 119,84 | |||
4 | 119,84 | |||
31/05/2024 | 10:07:23,948 | 12 | 120,44 | |
12 | 120,44 | |||
12 | 120,44 | |||
31/05/2024 | 09:29:58,745 | 75 | 120,10 | |
75 | 120,10 | |||
75 | 120,10 | |||
31/05/2024 | 09:04:44,385 | 83 | 120,34 | |
83 | 120,34 | |||
83 | 120,34 | |||
31/05/2024 | 08:59:03,764 | 20 | 120,36 | |
5 | 120,36 | |||
20 | 120,36 | |||
15 | 120,36 | |||
31/05/2024 | 08:36:25,291 | 18 | 119,80 | |
18 | 119,80 | |||
18 | 119,80 | |||
31/05/2024 | 08:34:05,433 | 10 | 119,80 | |
10 | 119,80 | |||
10 | 119,80 | |||
31/05/2024 | 08:00:05,651 | 23 | 120,30 | |
7 | 120,30 | |||
23 | 120,30 | |||
8 | 120,30 | |||
8 | 120,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00