D-Wave Quantum Inc.
- Informations
- Dernièr
- Négocier des titres
59
56
1,07
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 21:36:03,424 | 1 500 | 1,07 | |
1 500 | 1,07 | |||
1 500 | 1,07 | |||
07/06/2024 | 20:37:14,816 | 2 000 | 1,0505 | |
2 000 | 1,0505 | |||
2 000 | 1,0505 | |||
07/06/2024 | 20:07:51,816 | 972 | 1,0505 | |
972 | 1,0505 | |||
972 | 1,0505 | |||
07/06/2024 | 19:53:50,364 | 100 | 1,0745 | |
100 | 1,0745 | |||
100 | 1,0745 | |||
07/06/2024 | 19:53:02,176 | 5 800 | 1,0745 | |
5 800 | 1,0745 | |||
5 800 | 1,0745 | |||
07/06/2024 | 19:50:23,611 | 902 | 1,0505 | |
902 | 1,0505 | |||
902 | 1,0505 | |||
07/06/2024 | 19:46:01,241 | 1 000 | 1,0505 | |
1 000 | 1,0505 | |||
1 000 | 1,0505 | |||
07/06/2024 | 19:39:29,653 | 1 000 | 1,06 | |
1 000 | 1,06 | |||
1 000 | 1,06 | |||
07/06/2024 | 19:39:27,845 | 939 | 1,0675 | |
939 | 1,0675 | |||
939 | 1,0675 | |||
07/06/2024 | 19:39:26,211 | 1 700 | 1,07 | |
1 000 | 1,07 | |||
700 | 1,07 | |||
1 700 | 1,07 | |||
07/06/2024 | 19:39:24,806 | 500 | 1,0725 | |
500 | 1,0725 | |||
500 | 1,0725 | |||
07/06/2024 | 19:20:21,615 | 100 | 1,1125 | |
100 | 1,1125 | |||
100 | 1,1125 | |||
07/06/2024 | 19:05:18,866 | 100 | 1,091 | |
100 | 1,091 | |||
100 | 1,091 | |||
07/06/2024 | 18:43:54,083 | 1 635 | 1,09 | |
1 635 | 1,09 | |||
1 635 | 1,09 | |||
07/06/2024 | 17:37:08,411 | 710 | 1,072 | |
710 | 1,072 | |||
310 | 1,072 | |||
400 | 1,072 | |||
07/06/2024 | 17:37:05,049 | 2 790 | 1,0755 | |
2 790 | 1,0755 | |||
2 790 | 1,0755 | |||
07/06/2024 | 17:16:35,668 | 300 | 1,0715 | |
300 | 1,0715 | |||
300 | 1,0715 | |||
07/06/2024 | 16:56:24,386 | 350 | 1,0855 | |
350 | 1,0855 | |||
350 | 1,0855 | |||
07/06/2024 | 16:52:37,956 | 2 000 | 1,0855 | |
2 000 | 1,0855 | |||
2 000 | 1,0855 | |||
07/06/2024 | 16:48:13,594 | 150 | 1,0855 | |
150 | 1,0855 | |||
150 | 1,0855 | |||
07/06/2024 | 16:24:50,786 | 500 | 1,08 | |
500 | 1,08 | |||
500 | 1,08 | |||
07/06/2024 | 16:23:04,019 | 1 500 | 1,08 | |
1 500 | 1,08 | |||
1 500 | 1,08 | |||
07/06/2024 | 16:15:27,702 | 3 669 | 1,10 | |
3 669 | 1,10 | |||
3 669 | 1,10 | |||
07/06/2024 | 14:49:33,588 | 2 600 | 1,1165 | |
2 600 | 1,1165 | |||
2 600 | 1,1165 | |||
07/06/2024 | 14:12:09,341 | 130 | 1,09 | |
130 | 1,09 | |||
130 | 1,09 | |||
07/06/2024 | 13:51:59,679 | 4 000 | 1,0705 | |
4 000 | 1,0705 | |||
4 000 | 1,0705 | |||
07/06/2024 | 13:49:59,364 | 3 800 | 1,07 | |
3 800 | 1,07 | |||
3 800 | 1,07 | |||
07/06/2024 | 13:49:59,256 | 500 | 1,08 | |
500 | 1,08 | |||
500 | 1,08 | |||
07/06/2024 | 13:49:59,155 | 1 680 | 1,09 | |
1 680 | 1,09 | |||
1 600 | 1,09 | |||
80 | 1,09 | |||
07/06/2024 | 13:38:29,741 | 100 | 1,117 | |
100 | 1,117 | |||
100 | 1,117 | |||
07/06/2024 | 13:35:26,517 | 1 500 | 1,0905 | |
1 500 | 1,0905 | |||
1 500 | 1,0905 | |||
07/06/2024 | 13:13:05,688 | 2 400 | 1,126 | |
2 400 | 1,126 | |||
2 400 | 1,126 | |||
07/06/2024 | 13:07:36,748 | 1 000 | 1,1265 | |
1 000 | 1,1265 | |||
1 000 | 1,1265 | |||
07/06/2024 | 12:51:07,406 | 1 000 | 1,095 | |
1 000 | 1,095 | |||
1 000 | 1,095 | |||
07/06/2024 | 12:12:49,506 | 840 | 1,0905 | |
840 | 1,0905 | |||
840 | 1,0905 | |||
07/06/2024 | 10:40:37,593 | 100 | 1,0905 | |
100 | 1,0905 | |||
100 | 1,0905 | |||
07/06/2024 | 10:30:19,895 | 250 | 1,1265 | |
250 | 1,1265 | |||
250 | 1,1265 | |||
07/06/2024 | 10:27:33,206 | 1 000 | 1,0955 | |
1 000 | 1,0955 | |||
1 000 | 1,0955 | |||
07/06/2024 | 10:24:11,370 | 2 000 | 1,10 | |
2 000 | 1,10 | |||
2 000 | 1,10 | |||
07/06/2024 | 10:24:07,614 | 1 600 | 1,104 | |
1 600 | 1,104 | |||
1 600 | 1,104 | |||
07/06/2024 | 10:23:54,135 | 2 500 | 1,1045 | |
2 500 | 1,1045 | |||
2 500 | 1,1045 | |||
07/06/2024 | 10:11:52,468 | 450 | 1,1045 | |
450 | 1,1045 | |||
450 | 1,1045 | |||
07/06/2024 | 10:02:28,583 | 150 | 1,1305 | |
150 | 1,1305 | |||
150 | 1,1305 | |||
07/06/2024 | 09:57:28,795 | 1 250 | 1,1045 | |
1 250 | 1,1045 | |||
1 250 | 1,1045 | |||
07/06/2024 | 09:44:05,708 | 8 200 | 1,12 | |
8 200 | 1,12 | |||
8 200 | 1,12 | |||
07/06/2024 | 09:43:30,975 | 2 500 | 1,1205 | |
2 500 | 1,1205 | |||
2 500 | 1,1205 | |||
07/06/2024 | 09:41:35,485 | 1 176 | 1,1205 | |
1 176 | 1,1205 | |||
1 176 | 1,1205 | |||
07/06/2024 | 09:41:10,979 | 600 | 1,1205 | |
600 | 1,1205 | |||
600 | 1,1205 | |||
07/06/2024 | 09:38:27,019 | 1 999 | 1,1205 | |
1 999 | 1,1205 | |||
1 999 | 1,1205 | |||
07/06/2024 | 09:21:07,434 | 1 000 | 1,1205 | |
1 000 | 1,1205 | |||
1 000 | 1,1205 | |||
07/06/2024 | 09:14:19,011 | 950 | 1,14 | |
950 | 1,14 | |||
950 | 1,14 | |||
07/06/2024 | 08:54:59,184 | 760 | 1,1105 | |
760 | 1,1105 | |||
760 | 1,1105 | |||
07/06/2024 | 08:26:40,663 | 1 266 | 1,0955 | |
966 | 1,0955 | |||
1 266 | 1,0955 | |||
300 | 1,0955 | |||
07/06/2024 | 08:18:11,066 | 1 140 | 1,10 | |
1 140 | 1,10 | |||
1 140 | 1,10 | |||
07/06/2024 | 08:10:08,042 | 500 | 1,14 | |
500 | 1,14 | |||
500 | 1,14 | |||
07/06/2024 | 08:00:04,022 | 89 | 1,14 | |
89 | 1,14 | |||
89 | 1,14 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00