C3 AI Inc.
- Informations
- Dernièr
- Négocier des titres
109
91
29,09
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/06/2024 | 21:52:38,648 | 30 | 29,09 | |
30 | 29,09 | |||
30 | 29,09 | |||
10/06/2024 | 21:46:55,850 | 2 | 28,965 | |
2 | 28,965 | |||
2 | 28,965 | |||
10/06/2024 | 21:38:53,350 | 100 | 28,97 | |
100 | 28,97 | |||
100 | 28,97 | |||
10/06/2024 | 21:38:35,368 | 4 | 28,97 | |
4 | 28,97 | |||
4 | 28,97 | |||
10/06/2024 | 21:36:47,238 | 191 | 29,00 | |
1 | 29,00 | |||
115 | 29,00 | |||
191 | 29,00 | |||
75 | 29,00 | |||
10/06/2024 | 21:35:07,804 | 6 | 28,96 | |
6 | 28,96 | |||
6 | 28,96 | |||
10/06/2024 | 21:25:51,380 | 1 500 | 28,84 | |
1 500 | 28,84 | |||
1 500 | 28,84 | |||
10/06/2024 | 21:24:45,077 | 38 | 28,865 | |
38 | 28,865 | |||
38 | 28,865 | |||
10/06/2024 | 21:21:24,219 | 1 500 | 28,885 | |
1 500 | 28,885 | |||
1 500 | 28,885 | |||
10/06/2024 | 20:56:30,494 | 1 500 | 28,95 | |
1 500 | 28,95 | |||
1 500 | 28,95 | |||
10/06/2024 | 20:56:19,937 | 30 | 28,95 | |
30 | 28,95 | |||
30 | 28,95 | |||
10/06/2024 | 20:39:59,887 | 26 | 28,765 | |
26 | 28,765 | |||
26 | 28,765 | |||
10/06/2024 | 20:28:59,869 | 100 | 28,805 | |
100 | 28,805 | |||
100 | 28,805 | |||
10/06/2024 | 20:19:25,502 | 100 | 28,80 | |
100 | 28,80 | |||
100 | 28,80 | |||
10/06/2024 | 20:02:14,017 | 10 | 28,88 | |
10 | 28,88 | |||
10 | 28,88 | |||
10/06/2024 | 19:52:50,144 | 6 | 28,73 | |
6 | 28,73 | |||
6 | 28,73 | |||
10/06/2024 | 19:35:40,680 | 15 | 28,645 | |
15 | 28,645 | |||
15 | 28,645 | |||
10/06/2024 | 19:25:31,984 | 295 | 28,785 | |
295 | 28,785 | |||
295 | 28,785 | |||
10/06/2024 | 19:20:58,623 | 171 | 28,69 | |
171 | 28,69 | |||
171 | 28,69 | |||
10/06/2024 | 19:14:06,821 | 120 | 28,64 | |
120 | 28,64 | |||
120 | 28,64 | |||
10/06/2024 | 19:07:36,811 | 110 | 28,60 | |
110 | 28,60 | |||
110 | 28,60 | |||
10/06/2024 | 19:05:15,131 | 50 | 28,50 | |
50 | 28,50 | |||
50 | 28,50 | |||
10/06/2024 | 18:54:22,103 | 20 | 28,43 | |
20 | 28,43 | |||
20 | 28,43 | |||
10/06/2024 | 18:53:12,258 | 100 | 28,37 | |
100 | 28,37 | |||
100 | 28,37 | |||
10/06/2024 | 18:44:27,016 | 300 | 28,32 | |
300 | 28,32 | |||
300 | 28,32 | |||
10/06/2024 | 17:50:25,413 | 125 | 28,48 | |
125 | 28,48 | |||
125 | 28,48 | |||
10/06/2024 | 17:48:59,158 | 196 | 28,47 | |
196 | 28,47 | |||
196 | 28,47 | |||
10/06/2024 | 17:48:43,611 | 15 | 28,375 | |
15 | 28,375 | |||
15 | 28,375 | |||
10/06/2024 | 17:34:17,674 | 77 | 28,20 | |
77 | 28,20 | |||
17 | 28,20 | |||
60 | 28,20 | |||
10/06/2024 | 17:26:53,611 | 10 | 28,20 | |
10 | 28,20 | |||
10 | 28,20 | |||
10/06/2024 | 17:25:33,767 | 5 | 28,165 | |
5 | 28,165 | |||
5 | 28,165 | |||
10/06/2024 | 17:19:11,378 | 128 | 28,085 | |
128 | 28,085 | |||
128 | 28,085 | |||
10/06/2024 | 16:55:48,235 | 1 100 | 28,065 | |
1 100 | 28,065 | |||
1 100 | 28,065 | |||
10/06/2024 | 16:46:38,525 | 40 | 27,98 | |
40 | 27,98 | |||
40 | 27,98 | |||
10/06/2024 | 16:42:21,408 | 50 | 28,02 | |
50 | 28,02 | |||
50 | 28,02 | |||
10/06/2024 | 16:37:29,798 | 500 | 28,00 | |
500 | 28,00 | |||
500 | 28,00 | |||
10/06/2024 | 16:37:29,077 | 130 | 28,00 | |
130 | 28,00 | |||
130 | 28,00 | |||
10/06/2024 | 16:32:50,357 | 53 | 27,925 | |
53 | 27,925 | |||
53 | 27,925 | |||
10/06/2024 | 16:28:18,208 | 295 | 27,95 | |
295 | 27,95 | |||
295 | 27,95 | |||
10/06/2024 | 16:28:16,771 | 11 | 27,92 | |
11 | 27,92 | |||
11 | 27,92 | |||
10/06/2024 | 16:14:10,306 | 1 | 27,81 | |
1 | 27,81 | |||
1 | 27,81 | |||
10/06/2024 | 16:04:19,418 | 4 | 27,79 | |
4 | 27,79 | |||
4 | 27,79 | |||
10/06/2024 | 16:01:20,173 | 131 | 27,675 | |
131 | 27,675 | |||
131 | 27,675 | |||
10/06/2024 | 15:40:50,549 | 8 | 27,395 | |
8 | 27,395 | |||
8 | 27,395 | |||
10/06/2024 | 15:31:27,971 | 23 | 27,55 | |
23 | 27,55 | |||
23 | 27,55 | |||
10/06/2024 | 15:22:08,156 | 270 | 27,38 | |
250 | 27,38 | |||
270 | 27,38 | |||
20 | 27,38 | |||
10/06/2024 | 15:22:08,059 | 400 | 27,38 | |
400 | 27,38 | |||
400 | 27,38 | |||
10/06/2024 | 15:15:45,081 | 500 | 27,415 | |
500 | 27,415 | |||
500 | 27,415 | |||
10/06/2024 | 14:53:20,400 | 40 | 27,64 | |
40 | 27,64 | |||
40 | 27,64 | |||
10/06/2024 | 14:36:57,338 | 50 | 27,62 | |
50 | 27,62 | |||
50 | 27,62 | |||
10/06/2024 | 14:18:42,254 | 150 | 27,465 | |
150 | 27,465 | |||
150 | 27,465 | |||
10/06/2024 | 14:16:34,331 | 4 | 27,465 | |
4 | 27,465 | |||
4 | 27,465 | |||
10/06/2024 | 14:08:33,782 | 51 | 27,65 | |
51 | 27,65 | |||
51 | 27,65 | |||
10/06/2024 | 14:02:22,115 | 57 | 27,63 | |
57 | 27,63 | |||
57 | 27,63 | |||
10/06/2024 | 13:54:39,586 | 500 | 27,655 | |
500 | 27,655 | |||
500 | 27,655 | |||
10/06/2024 | 13:52:12,514 | 181 | 27,675 | |
181 | 27,675 | |||
181 | 27,675 | |||
10/06/2024 | 13:42:51,628 | 1 013 | 27,50 | |
1 003 | 27,50 | |||
10 | 27,50 | |||
1 013 | 27,50 | |||
10/06/2024 | 13:42:36,470 | 127 | 27,575 | |
127 | 27,575 | |||
127 | 27,575 | |||
10/06/2024 | 13:22:25,109 | 250 | 27,63 | |
250 | 27,63 | |||
250 | 27,63 | |||
10/06/2024 | 12:48:38,240 | 10 | 27,735 | |
10 | 27,735 | |||
10 | 27,735 | |||
10/06/2024 | 12:17:59,857 | 20 | 27,62 | |
20 | 27,62 | |||
20 | 27,62 | |||
10/06/2024 | 12:17:59,737 | 127 | 27,615 | |
127 | 27,615 | |||
127 | 27,615 | |||
10/06/2024 | 12:04:02,321 | 46 | 27,48 | |
46 | 27,48 | |||
46 | 27,48 | |||
10/06/2024 | 11:45:18,895 | 50 | 27,615 | |
50 | 27,615 | |||
50 | 27,615 | |||
10/06/2024 | 11:35:46,105 | 40 | 27,615 | |
40 | 27,615 | |||
40 | 27,615 | |||
10/06/2024 | 11:22:39,349 | 200 | 27,45 | |
198 | 27,45 | |||
2 | 27,45 | |||
200 | 27,45 | |||
10/06/2024 | 10:28:37,897 | 166 | 27,53 | |
166 | 27,53 | |||
166 | 27,53 | |||
10/06/2024 | 09:59:45,151 | 250 | 27,585 | |
250 | 27,585 | |||
250 | 27,585 | |||
10/06/2024 | 09:53:18,948 | 22 | 27,585 | |
22 | 27,585 | |||
22 | 27,585 | |||
10/06/2024 | 09:48:41,046 | 10 | 27,595 | |
10 | 27,595 | |||
10 | 27,595 | |||
10/06/2024 | 09:31:02,877 | 32 | 27,59 | |
32 | 27,59 | |||
32 | 27,59 | |||
10/06/2024 | 09:29:33,836 | 59 | 27,86 | |
59 | 27,86 | |||
59 | 27,86 | |||
10/06/2024 | 09:18:08,415 | 50 | 27,88 | |
50 | 27,88 | |||
50 | 27,88 | |||
10/06/2024 | 09:10:11,094 | 65 | 27,845 | |
65 | 27,845 | |||
6 | 27,845 | |||
59 | 27,845 | |||
10/06/2024 | 08:50:31,370 | 30 | 27,685 | |
30 | 27,685 | |||
30 | 27,685 | |||
10/06/2024 | 08:40:07,225 | 80 | 27,70 | |
80 | 27,70 | |||
80 | 27,70 | |||
10/06/2024 | 08:39:27,372 | 2 | 27,70 | |
2 | 27,70 | |||
2 | 27,70 | |||
10/06/2024 | 08:30:15,860 | 9 | 27,69 | |
9 | 27,69 | |||
9 | 27,69 | |||
10/06/2024 | 08:30:08,266 | 250 | 27,59 | |
250 | 27,59 | |||
250 | 27,59 | |||
10/06/2024 | 08:24:49,327 | 72 | 27,58 | |
72 | 27,58 | |||
72 | 27,58 | |||
10/06/2024 | 08:23:20,760 | 130 | 27,43 | |
130 | 27,43 | |||
130 | 27,43 | |||
10/06/2024 | 08:22:40,444 | 210 | 27,50 | |
10 | 27,50 | |||
210 | 27,50 | |||
200 | 27,50 | |||
10/06/2024 | 08:19:26,897 | 200 | 27,60 | |
200 | 27,60 | |||
200 | 27,60 | |||
10/06/2024 | 08:19:24,309 | 162 | 27,595 | |
162 | 27,595 | |||
162 | 27,595 | |||
10/06/2024 | 08:08:13,320 | 100 | 27,60 | |
100 | 27,60 | |||
100 | 27,60 | |||
10/06/2024 | 08:05:01,959 | 25 | 27,81 | |
25 | 27,81 | |||
25 | 27,81 | |||
10/06/2024 | 08:02:07,384 | 250 | 27,69 | |
250 | 27,69 | |||
250 | 27,69 | |||
10/06/2024 | 08:01:51,776 | 500 | 27,70 | |
500 | 27,70 | |||
500 | 27,70 | |||
10/06/2024 | 08:01:51,239 | 419 | 27,70 | |
419 | 27,70 | |||
419 | 27,70 | |||
10/06/2024 | 08:01:46,919 | 500 | 27,70 | |
500 | 27,70 | |||
500 | 27,70 | |||
10/06/2024 | 08:01:45,687 | 1 081 | 27,70 | |
6 | 27,70 | |||
50 | 27,70 | |||
20 | 27,70 | |||
10 | 27,70 | |||
100 | 27,70 | |||
75 | 27,70 | |||
15 | 27,70 | |||
30 | 27,70 | |||
110 | 27,70 | |||
15 | 27,70 | |||
150 | 27,70 | |||
500 | 27,70 | |||
1 081 | 27,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/06/2024 @ 22:00:00
dernière actualisation:
10/06/2024 @ 22:00:00