Barnes & Noble Education Inc.

54

49

0.442

Date Time Volume Order Volume Price
31/05/2024 21:54:46.032 16 000   0.442
      16 000 0.442
      15 000 0.442
      1 000 0.442
31/05/2024 21:52:15.627 300   0.454
      300 0.454
      300 0.454
31/05/2024 21:51:39.268 1 500   0.458
      1 500 0.458
      1 500 0.458
31/05/2024 21:51:18.145 800   0.46
      800 0.46
      800 0.46
31/05/2024 21:49:53.969 4 200   0.46
      4 200 0.46
      4 200 0.46
31/05/2024 21:46:07.230 6 000   0.458
      6 000 0.458
      6 000 0.458
31/05/2024 21:45:38.994 1 150   0.44
      1 150 0.44
      1 150 0.44
31/05/2024 21:45:12.962 1 530   0.412
      1 530 0.412
      1 530 0.412
31/05/2024 21:44:53.481 1 050   0.50
      1 050 0.50
      1 050 0.50
31/05/2024 21:37:43.617 3 000   0.515
      3 000 0.515
      3 000 0.515
31/05/2024 21:24:23.772 2 500   0.54
      2 500 0.54
      2 500 0.54
31/05/2024 21:22:23.684 200   0.525
      200 0.525
      200 0.525
31/05/2024 21:21:07.701 1 300   0.515
      1 300 0.515
      1 300 0.515
31/05/2024 21:19:17.057 500   0.494
      500 0.494
      500 0.494
31/05/2024 21:17:41.583 6 000   0.52
      6 000 0.52
      6 000 0.52
31/05/2024 21:15:42.502 850   0.515
      850 0.515
      850 0.515
31/05/2024 21:11:42.030 3 800   0.57
      3 800 0.57
      3 800 0.57
31/05/2024 21:05:24.840 350   0.595
      350 0.595
      350 0.595
31/05/2024 21:04:04.957 550   0.60
      50 0.60
      550 0.60
      500 0.60
31/05/2024 19:29:24.773 3 300   0.61
      3 300 0.61
      3 300 0.61
31/05/2024 19:27:23.398 1 099   0.625
      1 099 0.625
      1 099 0.625
31/05/2024 18:33:08.482 5 213   0.62
      5 213 0.62
      5 213 0.62
31/05/2024 17:20:51.547 750   0.67
      750 0.67
      750 0.67
31/05/2024 16:27:05.137 300   0.69
      300 0.69
      300 0.69
31/05/2024 16:26:59.120 11 700   0.69
      11 700 0.69
      11 700 0.69
31/05/2024 15:59:32.685 1 000   0.72
      1 000 0.72
      1 000 0.72
31/05/2024 15:52:40.371 10 410   0.73
      2 000 0.73
      750 0.73
      10 410 0.73
      7 660 0.73
31/05/2024 15:46:02.496 5 000   0.705
      5 000 0.705
      5 000 0.705
31/05/2024 15:45:51.640 2 500   0.705
      2 500 0.705
      2 500 0.705
31/05/2024 15:45:45.045 2 500   0.705
      2 500 0.705
      2 500 0.705
31/05/2024 15:44:56.712 2 500   0.70
      2 500 0.70
      2 500 0.70
31/05/2024 15:44:43.481 2 500   0.695
      2 500 0.695
      2 500 0.695
31/05/2024 15:44:35.612 2 500   0.695
      2 500 0.695
      2 500 0.695
31/05/2024 15:44:29.223 2 500   0.705
      2 500 0.705
      2 500 0.705
31/05/2024 14:41:28.186 60   0.68
      60 0.68
      60 0.68
31/05/2024 13:46:25.542 500   0.725
      500 0.725
      500 0.725
31/05/2024 12:01:08.947 5 000   0.65
      5 000 0.65
      5 000 0.65
31/05/2024 12:00:50.525 3 499   0.655
      3 499 0.655
      3 499 0.655
31/05/2024 11:18:38.834 7 000   0.65
      786 0.65
      6 214 0.65
      7 000 0.65
31/05/2024 10:53:08.982 2 000   0.645
      2 000 0.645
      2 000 0.645
31/05/2024 10:46:44.001 2 800   0.64
      2 800 0.64
      2 800 0.64
31/05/2024 10:45:42.454 9 014   0.635
      9 014 0.635
      9 014 0.635
31/05/2024 10:45:29.868 5 800   0.635
      5 800 0.635
      5 800 0.635
31/05/2024 08:42:27.798 50   0.67
      50 0.67
      50 0.67
31/05/2024 08:04:55.403 200   0.69
      200 0.69
      200 0.69
31/05/2024 08:01:05.971 1 000   0.69
      1 000 0.69
      1 000 0.69
31/05/2024 08:00:41.395 378   0.655
      378 0.655
      378 0.655
31/05/2024 08:00:07.992 6 122   0.655
      6 122 0.655
      6 122 0.655
31/05/2024 08:00:07.821 281   0.69
      281 0.69
      281 0.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)