Barnes & Noble Education Inc.
- Information
- Last
- Buy
- Sell
54
49
0.442
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:54:46.032 | 16 000 | 0.442 | |
16 000 | 0.442 | |||
15 000 | 0.442 | |||
1 000 | 0.442 | |||
31/05/2024 | 21:52:15.627 | 300 | 0.454 | |
300 | 0.454 | |||
300 | 0.454 | |||
31/05/2024 | 21:51:39.268 | 1 500 | 0.458 | |
1 500 | 0.458 | |||
1 500 | 0.458 | |||
31/05/2024 | 21:51:18.145 | 800 | 0.46 | |
800 | 0.46 | |||
800 | 0.46 | |||
31/05/2024 | 21:49:53.969 | 4 200 | 0.46 | |
4 200 | 0.46 | |||
4 200 | 0.46 | |||
31/05/2024 | 21:46:07.230 | 6 000 | 0.458 | |
6 000 | 0.458 | |||
6 000 | 0.458 | |||
31/05/2024 | 21:45:38.994 | 1 150 | 0.44 | |
1 150 | 0.44 | |||
1 150 | 0.44 | |||
31/05/2024 | 21:45:12.962 | 1 530 | 0.412 | |
1 530 | 0.412 | |||
1 530 | 0.412 | |||
31/05/2024 | 21:44:53.481 | 1 050 | 0.50 | |
1 050 | 0.50 | |||
1 050 | 0.50 | |||
31/05/2024 | 21:37:43.617 | 3 000 | 0.515 | |
3 000 | 0.515 | |||
3 000 | 0.515 | |||
31/05/2024 | 21:24:23.772 | 2 500 | 0.54 | |
2 500 | 0.54 | |||
2 500 | 0.54 | |||
31/05/2024 | 21:22:23.684 | 200 | 0.525 | |
200 | 0.525 | |||
200 | 0.525 | |||
31/05/2024 | 21:21:07.701 | 1 300 | 0.515 | |
1 300 | 0.515 | |||
1 300 | 0.515 | |||
31/05/2024 | 21:19:17.057 | 500 | 0.494 | |
500 | 0.494 | |||
500 | 0.494 | |||
31/05/2024 | 21:17:41.583 | 6 000 | 0.52 | |
6 000 | 0.52 | |||
6 000 | 0.52 | |||
31/05/2024 | 21:15:42.502 | 850 | 0.515 | |
850 | 0.515 | |||
850 | 0.515 | |||
31/05/2024 | 21:11:42.030 | 3 800 | 0.57 | |
3 800 | 0.57 | |||
3 800 | 0.57 | |||
31/05/2024 | 21:05:24.840 | 350 | 0.595 | |
350 | 0.595 | |||
350 | 0.595 | |||
31/05/2024 | 21:04:04.957 | 550 | 0.60 | |
50 | 0.60 | |||
550 | 0.60 | |||
500 | 0.60 | |||
31/05/2024 | 19:29:24.773 | 3 300 | 0.61 | |
3 300 | 0.61 | |||
3 300 | 0.61 | |||
31/05/2024 | 19:27:23.398 | 1 099 | 0.625 | |
1 099 | 0.625 | |||
1 099 | 0.625 | |||
31/05/2024 | 18:33:08.482 | 5 213 | 0.62 | |
5 213 | 0.62 | |||
5 213 | 0.62 | |||
31/05/2024 | 17:20:51.547 | 750 | 0.67 | |
750 | 0.67 | |||
750 | 0.67 | |||
31/05/2024 | 16:27:05.137 | 300 | 0.69 | |
300 | 0.69 | |||
300 | 0.69 | |||
31/05/2024 | 16:26:59.120 | 11 700 | 0.69 | |
11 700 | 0.69 | |||
11 700 | 0.69 | |||
31/05/2024 | 15:59:32.685 | 1 000 | 0.72 | |
1 000 | 0.72 | |||
1 000 | 0.72 | |||
31/05/2024 | 15:52:40.371 | 10 410 | 0.73 | |
2 000 | 0.73 | |||
750 | 0.73 | |||
10 410 | 0.73 | |||
7 660 | 0.73 | |||
31/05/2024 | 15:46:02.496 | 5 000 | 0.705 | |
5 000 | 0.705 | |||
5 000 | 0.705 | |||
31/05/2024 | 15:45:51.640 | 2 500 | 0.705 | |
2 500 | 0.705 | |||
2 500 | 0.705 | |||
31/05/2024 | 15:45:45.045 | 2 500 | 0.705 | |
2 500 | 0.705 | |||
2 500 | 0.705 | |||
31/05/2024 | 15:44:56.712 | 2 500 | 0.70 | |
2 500 | 0.70 | |||
2 500 | 0.70 | |||
31/05/2024 | 15:44:43.481 | 2 500 | 0.695 | |
2 500 | 0.695 | |||
2 500 | 0.695 | |||
31/05/2024 | 15:44:35.612 | 2 500 | 0.695 | |
2 500 | 0.695 | |||
2 500 | 0.695 | |||
31/05/2024 | 15:44:29.223 | 2 500 | 0.705 | |
2 500 | 0.705 | |||
2 500 | 0.705 | |||
31/05/2024 | 14:41:28.186 | 60 | 0.68 | |
60 | 0.68 | |||
60 | 0.68 | |||
31/05/2024 | 13:46:25.542 | 500 | 0.725 | |
500 | 0.725 | |||
500 | 0.725 | |||
31/05/2024 | 12:01:08.947 | 5 000 | 0.65 | |
5 000 | 0.65 | |||
5 000 | 0.65 | |||
31/05/2024 | 12:00:50.525 | 3 499 | 0.655 | |
3 499 | 0.655 | |||
3 499 | 0.655 | |||
31/05/2024 | 11:18:38.834 | 7 000 | 0.65 | |
786 | 0.65 | |||
6 214 | 0.65 | |||
7 000 | 0.65 | |||
31/05/2024 | 10:53:08.982 | 2 000 | 0.645 | |
2 000 | 0.645 | |||
2 000 | 0.645 | |||
31/05/2024 | 10:46:44.001 | 2 800 | 0.64 | |
2 800 | 0.64 | |||
2 800 | 0.64 | |||
31/05/2024 | 10:45:42.454 | 9 014 | 0.635 | |
9 014 | 0.635 | |||
9 014 | 0.635 | |||
31/05/2024 | 10:45:29.868 | 5 800 | 0.635 | |
5 800 | 0.635 | |||
5 800 | 0.635 | |||
31/05/2024 | 08:42:27.798 | 50 | 0.67 | |
50 | 0.67 | |||
50 | 0.67 | |||
31/05/2024 | 08:04:55.403 | 200 | 0.69 | |
200 | 0.69 | |||
200 | 0.69 | |||
31/05/2024 | 08:01:05.971 | 1 000 | 0.69 | |
1 000 | 0.69 | |||
1 000 | 0.69 | |||
31/05/2024 | 08:00:41.395 | 378 | 0.655 | |
378 | 0.655 | |||
378 | 0.655 | |||
31/05/2024 | 08:00:07.992 | 6 122 | 0.655 | |
6 122 | 0.655 | |||
6 122 | 0.655 | |||
31/05/2024 | 08:00:07.821 | 281 | 0.69 | |
281 | 0.69 | |||
281 | 0.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00