Amphenol Corp.
- Information
- Last
- Buy
- Sell
82
66
121.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:58:19.390 | 2 | 121.72 | |
2 | 121.72 | |||
2 | 121.72 | |||
31/05/2024 | 21:50:18.757 | 76 | 121.42 | |
76 | 121.42 | |||
76 | 121.42 | |||
31/05/2024 | 21:50:14.581 | 170 | 121.42 | |
170 | 121.42 | |||
170 | 121.42 | |||
31/05/2024 | 21:40:22.235 | 10 | 120.44 | |
10 | 120.44 | |||
10 | 120.44 | |||
31/05/2024 | 20:42:50.561 | 6 | 120.48 | |
6 | 120.48 | |||
6 | 120.48 | |||
31/05/2024 | 19:27:24.798 | 10 | 120.14 | |
10 | 120.14 | |||
10 | 120.14 | |||
31/05/2024 | 19:12:16.411 | 100 | 119.64 | |
100 | 119.64 | |||
100 | 119.64 | |||
31/05/2024 | 18:39:23.024 | 29 | 119.02 | |
29 | 119.02 | |||
29 | 119.02 | |||
31/05/2024 | 18:37:37.548 | 49 | 119.02 | |
49 | 119.02 | |||
39 | 119.02 | |||
10 | 119.02 | |||
31/05/2024 | 18:27:40.808 | 3 | 119.48 | |
3 | 119.48 | |||
3 | 119.48 | |||
31/05/2024 | 18:11:10.057 | 25 | 119.52 | |
25 | 119.52 | |||
25 | 119.52 | |||
31/05/2024 | 17:53:39.242 | 47 | 119.48 | |
47 | 119.48 | |||
47 | 119.48 | |||
31/05/2024 | 17:40:59.650 | 10 | 119.80 | |
10 | 119.80 | |||
10 | 119.80 | |||
31/05/2024 | 17:26:41.998 | 45 | 119.90 | |
45 | 119.90 | |||
45 | 119.90 | |||
31/05/2024 | 16:58:16.368 | 11 | 120.06 | |
11 | 120.06 | |||
11 | 120.06 | |||
31/05/2024 | 16:52:05.247 | 81 | 120.00 | |
40 | 120.00 | |||
81 | 120.00 | |||
41 | 120.00 | |||
31/05/2024 | 16:51:12.643 | 164 | 120.00 | |
164 | 120.00 | |||
164 | 120.00 | |||
31/05/2024 | 16:51:10.631 | 7 | 120.04 | |
7 | 120.04 | |||
7 | 120.04 | |||
31/05/2024 | 16:51:08.296 | 250 | 120.00 | |
250 | 120.00 | |||
250 | 120.00 | |||
31/05/2024 | 16:51:06.484 | 250 | 120.00 | |
250 | 120.00 | |||
250 | 120.00 | |||
31/05/2024 | 16:51:05.558 | 45 | 120.00 | |
45 | 120.00 | |||
15 | 120.00 | |||
30 | 120.00 | |||
31/05/2024 | 16:51:05.522 | 250 | 120.00 | |
250 | 120.00 | |||
250 | 120.00 | |||
31/05/2024 | 16:50:31.788 | 136 | 120.02 | |
136 | 120.02 | |||
136 | 120.02 | |||
31/05/2024 | 16:42:47.352 | 165 | 120.40 | |
165 | 120.40 | |||
165 | 120.40 | |||
31/05/2024 | 16:16:46.637 | 3 | 120.54 | |
3 | 120.54 | |||
3 | 120.54 | |||
31/05/2024 | 16:14:14.049 | 34 | 120.76 | |
34 | 120.76 | |||
18 | 120.76 | |||
16 | 120.76 | |||
31/05/2024 | 16:14:13.857 | 88 | 120.76 | |
22 | 120.76 | |||
88 | 120.76 | |||
25 | 120.76 | |||
41 | 120.76 | |||
31/05/2024 | 16:13:44.365 | 20 | 121.20 | |
20 | 121.20 | |||
20 | 121.20 | |||
31/05/2024 | 16:11:03.022 | 42 | 121.22 | |
42 | 121.22 | |||
42 | 121.22 | |||
31/05/2024 | 16:09:03.175 | 40 | 121.66 | |
40 | 121.66 | |||
40 | 121.66 | |||
31/05/2024 | 15:51:42.384 | 30 | 122.00 | |
30 | 122.00 | |||
30 | 122.00 | |||
31/05/2024 | 15:40:37.113 | 55 | 122.52 | |
55 | 122.52 | |||
55 | 122.52 | |||
31/05/2024 | 15:35:35.667 | 50 | 122.28 | |
50 | 122.28 | |||
50 | 122.28 | |||
31/05/2024 | 15:15:57.343 | 100 | 122.36 | |
100 | 122.36 | |||
53 | 122.36 | |||
47 | 122.36 | |||
31/05/2024 | 15:05:51.954 | 13 | 122.80 | |
13 | 122.80 | |||
13 | 122.80 | |||
31/05/2024 | 14:56:45.546 | 126 | 122.80 | |
126 | 122.80 | |||
126 | 122.80 | |||
31/05/2024 | 14:38:42.356 | 6 | 123.52 | |
6 | 123.52 | |||
6 | 123.52 | |||
31/05/2024 | 14:34:34.407 | 5 | 122.86 | |
5 | 122.86 | |||
5 | 122.86 | |||
31/05/2024 | 14:19:14.097 | 32 | 122.62 | |
32 | 122.62 | |||
32 | 122.62 | |||
31/05/2024 | 14:01:34.070 | 10 | 122.02 | |
10 | 122.02 | |||
10 | 122.02 | |||
31/05/2024 | 13:22:06.657 | 30 | 122.40 | |
30 | 122.40 | |||
30 | 122.40 | |||
31/05/2024 | 13:22:02.979 | 20 | 122.40 | |
20 | 122.40 | |||
20 | 122.40 | |||
31/05/2024 | 13:20:34.403 | 41 | 122.60 | |
41 | 122.60 | |||
41 | 122.60 | |||
31/05/2024 | 13:18:33.460 | 41 | 122.60 | |
41 | 122.60 | |||
41 | 122.60 | |||
31/05/2024 | 13:18:19.441 | 41 | 122.60 | |
41 | 122.60 | |||
41 | 122.60 | |||
31/05/2024 | 13:17:11.786 | 41 | 122.60 | |
41 | 122.60 | |||
41 | 122.60 | |||
31/05/2024 | 12:47:46.454 | 10 | 123.06 | |
10 | 123.06 | |||
10 | 123.06 | |||
31/05/2024 | 12:40:15.748 | 8 | 122.98 | |
8 | 122.98 | |||
8 | 122.98 | |||
31/05/2024 | 11:51:14.051 | 118 | 123.12 | |
36 | 123.12 | |||
118 | 123.12 | |||
82 | 123.12 | |||
31/05/2024 | 11:50:43.365 | 82 | 122.92 | |
82 | 122.92 | |||
82 | 122.92 | |||
31/05/2024 | 11:44:19.736 | 40 | 122.90 | |
40 | 122.90 | |||
40 | 122.90 | |||
31/05/2024 | 11:44:07.630 | 3 | 122.92 | |
3 | 122.92 | |||
3 | 122.92 | |||
31/05/2024 | 11:42:46.973 | 24 | 122.92 | |
24 | 122.92 | |||
24 | 122.92 | |||
31/05/2024 | 11:37:00.358 | 10 | 122.74 | |
10 | 122.74 | |||
10 | 122.74 | |||
31/05/2024 | 11:35:55.765 | 66 | 122.96 | |
66 | 122.96 | |||
66 | 122.96 | |||
31/05/2024 | 11:31:18.494 | 66 | 122.72 | |
66 | 122.72 | |||
66 | 122.72 | |||
31/05/2024 | 11:31:12.494 | 82 | 122.70 | |
82 | 122.70 | |||
82 | 122.70 | |||
31/05/2024 | 11:29:57.526 | 82 | 122.58 | |
82 | 122.58 | |||
82 | 122.58 | |||
31/05/2024 | 10:08:45.775 | 9 | 122.52 | |
9 | 122.52 | |||
9 | 122.52 | |||
31/05/2024 | 09:55:26.607 | 10 | 122.38 | |
10 | 122.38 | |||
10 | 122.38 | |||
31/05/2024 | 09:11:25.929 | 18 | 122.54 | |
18 | 122.54 | |||
18 | 122.54 | |||
31/05/2024 | 09:10:58.653 | 82 | 122.54 | |
82 | 122.54 | |||
82 | 122.54 | |||
31/05/2024 | 09:05:54.437 | 50 | 123.00 | |
50 | 123.00 | |||
50 | 123.00 | |||
31/05/2024 | 08:35:54.320 | 15 | 123.48 | |
15 | 123.48 | |||
15 | 123.48 | |||
31/05/2024 | 08:20:43.396 | 5 | 122.44 | |
5 | 122.44 | |||
5 | 122.44 | |||
31/05/2024 | 08:00:01.036 | 32 | 123.82 | |
32 | 123.82 | |||
32 | 123.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00