Amphenol Corp.

82

66

121.72

Date Time Volume Order Volume Price
31/05/2024 21:58:19.390 2   121.72
      2 121.72
      2 121.72
31/05/2024 21:50:18.757 76   121.42
      76 121.42
      76 121.42
31/05/2024 21:50:14.581 170   121.42
      170 121.42
      170 121.42
31/05/2024 21:40:22.235 10   120.44
      10 120.44
      10 120.44
31/05/2024 20:42:50.561 6   120.48
      6 120.48
      6 120.48
31/05/2024 19:27:24.798 10   120.14
      10 120.14
      10 120.14
31/05/2024 19:12:16.411 100   119.64
      100 119.64
      100 119.64
31/05/2024 18:39:23.024 29   119.02
      29 119.02
      29 119.02
31/05/2024 18:37:37.548 49   119.02
      49 119.02
      39 119.02
      10 119.02
31/05/2024 18:27:40.808 3   119.48
      3 119.48
      3 119.48
31/05/2024 18:11:10.057 25   119.52
      25 119.52
      25 119.52
31/05/2024 17:53:39.242 47   119.48
      47 119.48
      47 119.48
31/05/2024 17:40:59.650 10   119.80
      10 119.80
      10 119.80
31/05/2024 17:26:41.998 45   119.90
      45 119.90
      45 119.90
31/05/2024 16:58:16.368 11   120.06
      11 120.06
      11 120.06
31/05/2024 16:52:05.247 81   120.00
      40 120.00
      81 120.00
      41 120.00
31/05/2024 16:51:12.643 164   120.00
      164 120.00
      164 120.00
31/05/2024 16:51:10.631 7   120.04
      7 120.04
      7 120.04
31/05/2024 16:51:08.296 250   120.00
      250 120.00
      250 120.00
31/05/2024 16:51:06.484 250   120.00
      250 120.00
      250 120.00
31/05/2024 16:51:05.558 45   120.00
      45 120.00
      15 120.00
      30 120.00
31/05/2024 16:51:05.522 250   120.00
      250 120.00
      250 120.00
31/05/2024 16:50:31.788 136   120.02
      136 120.02
      136 120.02
31/05/2024 16:42:47.352 165   120.40
      165 120.40
      165 120.40
31/05/2024 16:16:46.637 3   120.54
      3 120.54
      3 120.54
31/05/2024 16:14:14.049 34   120.76
      34 120.76
      18 120.76
      16 120.76
31/05/2024 16:14:13.857 88   120.76
      22 120.76
      88 120.76
      25 120.76
      41 120.76
31/05/2024 16:13:44.365 20   121.20
      20 121.20
      20 121.20
31/05/2024 16:11:03.022 42   121.22
      42 121.22
      42 121.22
31/05/2024 16:09:03.175 40   121.66
      40 121.66
      40 121.66
31/05/2024 15:51:42.384 30   122.00
      30 122.00
      30 122.00
31/05/2024 15:40:37.113 55   122.52
      55 122.52
      55 122.52
31/05/2024 15:35:35.667 50   122.28
      50 122.28
      50 122.28
31/05/2024 15:15:57.343 100   122.36
      100 122.36
      53 122.36
      47 122.36
31/05/2024 15:05:51.954 13   122.80
      13 122.80
      13 122.80
31/05/2024 14:56:45.546 126   122.80
      126 122.80
      126 122.80
31/05/2024 14:38:42.356 6   123.52
      6 123.52
      6 123.52
31/05/2024 14:34:34.407 5   122.86
      5 122.86
      5 122.86
31/05/2024 14:19:14.097 32   122.62
      32 122.62
      32 122.62
31/05/2024 14:01:34.070 10   122.02
      10 122.02
      10 122.02
31/05/2024 13:22:06.657 30   122.40
      30 122.40
      30 122.40
31/05/2024 13:22:02.979 20   122.40
      20 122.40
      20 122.40
31/05/2024 13:20:34.403 41   122.60
      41 122.60
      41 122.60
31/05/2024 13:18:33.460 41   122.60
      41 122.60
      41 122.60
31/05/2024 13:18:19.441 41   122.60
      41 122.60
      41 122.60
31/05/2024 13:17:11.786 41   122.60
      41 122.60
      41 122.60
31/05/2024 12:47:46.454 10   123.06
      10 123.06
      10 123.06
31/05/2024 12:40:15.748 8   122.98
      8 122.98
      8 122.98
31/05/2024 11:51:14.051 118   123.12
      36 123.12
      118 123.12
      82 123.12
31/05/2024 11:50:43.365 82   122.92
      82 122.92
      82 122.92
31/05/2024 11:44:19.736 40   122.90
      40 122.90
      40 122.90
31/05/2024 11:44:07.630 3   122.92
      3 122.92
      3 122.92
31/05/2024 11:42:46.973 24   122.92
      24 122.92
      24 122.92
31/05/2024 11:37:00.358 10   122.74
      10 122.74
      10 122.74
31/05/2024 11:35:55.765 66   122.96
      66 122.96
      66 122.96
31/05/2024 11:31:18.494 66   122.72
      66 122.72
      66 122.72
31/05/2024 11:31:12.494 82   122.70
      82 122.70
      82 122.70
31/05/2024 11:29:57.526 82   122.58
      82 122.58
      82 122.58
31/05/2024 10:08:45.775 9   122.52
      9 122.52
      9 122.52
31/05/2024 09:55:26.607 10   122.38
      10 122.38
      10 122.38
31/05/2024 09:11:25.929 18   122.54
      18 122.54
      18 122.54
31/05/2024 09:10:58.653 82   122.54
      82 122.54
      82 122.54
31/05/2024 09:05:54.437 50   123.00
      50 123.00
      50 123.00
31/05/2024 08:35:54.320 15   123.48
      15 123.48
      15 123.48
31/05/2024 08:20:43.396 5   122.44
      5 122.44
      5 122.44
31/05/2024 08:00:01.036 32   123.82
      32 123.82
      32 123.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)