Navigator Company S.A., The

6

7

3.872

Date Time Volume Order Volume Price
10/06/2024 09:58:27.799 2   3.872
      2 3.872
      2 3.872
10/06/2024 09:25:49.157 95   3.812
      95 3.812
      95 3.812
10/06/2024 09:13:22.507 1 500   3.776
      1 500 3.776
      1 500 3.776
10/06/2024 08:19:17.558 95   3.698
      95 3.698
      95 3.698
10/06/2024 08:01:59.579 3   3.652
      3 3.652
      3 3.652
10/06/2024 08:01:00.656 172   3.706
      172 3.706
      172 3.706
10/06/2024 08:00:13.805 1 500   3.672
      1 500 3.672
      1 500 3.672
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)