Navigator Company S.A., The
- Information
- Last
- Buy
- Sell
6
7
3.872
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 09:58:27.799 | 2 | 3.872 | |
2 | 3.872 | |||
2 | 3.872 | |||
10/06/2024 | 09:25:49.157 | 95 | 3.812 | |
95 | 3.812 | |||
95 | 3.812 | |||
10/06/2024 | 09:13:22.507 | 1 500 | 3.776 | |
1 500 | 3.776 | |||
1 500 | 3.776 | |||
10/06/2024 | 08:19:17.558 | 95 | 3.698 | |
95 | 3.698 | |||
95 | 3.698 | |||
10/06/2024 | 08:01:59.579 | 3 | 3.652 | |
3 | 3.652 | |||
3 | 3.652 | |||
10/06/2024 | 08:01:00.656 | 172 | 3.706 | |
172 | 3.706 | |||
172 | 3.706 | |||
10/06/2024 | 08:00:13.805 | 1 500 | 3.672 | |
1 500 | 3.672 | |||
1 500 | 3.672 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 10:04:28
Last Update:
10/06/2024 @ 10:04:28