Höegh Autoliners ASA
- Informations
- Dernièr
- Négocier des titres
134
131
10,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 21:41:25,323 | 300 | 10,00 | |
300 | 10,00 | |||
300 | 10,00 | |||
07/06/2024 | 21:40:03,913 | 75 | 10,00 | |
75 | 10,00 | |||
75 | 10,00 | |||
07/06/2024 | 21:33:16,478 | 10 | 10,01 | |
10 | 10,01 | |||
10 | 10,01 | |||
07/06/2024 | 21:20:24,001 | 15 | 10,00 | |
15 | 10,00 | |||
15 | 10,00 | |||
07/06/2024 | 21:00:37,409 | 300 | 10,00 | |
300 | 10,00 | |||
300 | 10,00 | |||
07/06/2024 | 20:49:49,195 | 70 | 9,935 | |
70 | 9,935 | |||
70 | 9,935 | |||
07/06/2024 | 20:34:17,822 | 102 | 9,96 | |
102 | 9,96 | |||
102 | 9,96 | |||
07/06/2024 | 20:30:27,518 | 300 | 9,90 | |
100 | 9,90 | |||
300 | 9,90 | |||
200 | 9,90 | |||
07/06/2024 | 20:28:40,090 | 40 | 9,96 | |
40 | 9,96 | |||
40 | 9,96 | |||
07/06/2024 | 20:11:57,632 | 600 | 9,88 | |
600 | 9,88 | |||
600 | 9,88 | |||
07/06/2024 | 20:10:58,112 | 230 | 9,885 | |
230 | 9,885 | |||
230 | 9,885 | |||
07/06/2024 | 19:25:56,611 | 200 | 9,95 | |
200 | 9,95 | |||
200 | 9,95 | |||
07/06/2024 | 19:25:42,678 | 38 | 9,945 | |
38 | 9,945 | |||
38 | 9,945 | |||
07/06/2024 | 19:22:53,057 | 196 | 9,935 | |
196 | 9,935 | |||
196 | 9,935 | |||
07/06/2024 | 19:00:31,415 | 19 | 9,945 | |
19 | 9,945 | |||
19 | 9,945 | |||
07/06/2024 | 18:55:34,941 | 250 | 9,945 | |
250 | 9,945 | |||
250 | 9,945 | |||
07/06/2024 | 18:36:54,630 | 5 | 9,945 | |
5 | 9,945 | |||
5 | 9,945 | |||
07/06/2024 | 18:25:10,933 | 600 | 9,95 | |
600 | 9,95 | |||
600 | 9,95 | |||
07/06/2024 | 18:24:59,538 | 600 | 9,945 | |
600 | 9,945 | |||
600 | 9,945 | |||
07/06/2024 | 18:24:42,241 | 600 | 9,925 | |
600 | 9,925 | |||
600 | 9,925 | |||
07/06/2024 | 18:23:17,114 | 600 | 9,95 | |
600 | 9,95 | |||
600 | 9,95 | |||
07/06/2024 | 18:23:16,762 | 250 | 9,95 | |
250 | 9,95 | |||
250 | 9,95 | |||
07/06/2024 | 18:01:50,396 | 150 | 9,935 | |
150 | 9,935 | |||
150 | 9,935 | |||
07/06/2024 | 17:29:41,684 | 600 | 10,04 | |
600 | 10,04 | |||
600 | 10,04 | |||
07/06/2024 | 17:29:33,583 | 115 | 10,12 | |
115 | 10,12 | |||
115 | 10,12 | |||
07/06/2024 | 17:29:29,699 | 400 | 10,12 | |
400 | 10,12 | |||
400 | 10,12 | |||
07/06/2024 | 17:29:20,545 | 600 | 10,02 | |
600 | 10,02 | |||
600 | 10,02 | |||
07/06/2024 | 17:19:43,590 | 300 | 9,95 | |
300 | 9,95 | |||
300 | 9,95 | |||
07/06/2024 | 17:19:31,033 | 600 | 9,935 | |
600 | 9,935 | |||
600 | 9,935 | |||
07/06/2024 | 16:42:05,549 | 260 | 9,865 | |
260 | 9,865 | |||
260 | 9,865 | |||
07/06/2024 | 16:16:44,337 | 100 | 9,88 | |
100 | 9,88 | |||
100 | 9,88 | |||
07/06/2024 | 16:06:32,206 | 102 | 9,91 | |
102 | 9,91 | |||
102 | 9,91 | |||
07/06/2024 | 16:04:17,970 | 100 | 9,895 | |
100 | 9,895 | |||
100 | 9,895 | |||
07/06/2024 | 15:54:53,319 | 400 | 9,895 | |
400 | 9,895 | |||
400 | 9,895 | |||
07/06/2024 | 15:43:30,407 | 400 | 9,805 | |
400 | 9,805 | |||
400 | 9,805 | |||
07/06/2024 | 15:42:08,591 | 75 | 9,805 | |
75 | 9,805 | |||
75 | 9,805 | |||
07/06/2024 | 15:26:54,624 | 980 | 9,88 | |
980 | 9,88 | |||
980 | 9,88 | |||
07/06/2024 | 15:26:50,242 | 1 020 | 9,88 | |
1 020 | 9,88 | |||
1 020 | 9,88 | |||
07/06/2024 | 15:21:06,410 | 100 | 9,88 | |
100 | 9,88 | |||
100 | 9,88 | |||
07/06/2024 | 15:09:26,001 | 110 | 9,895 | |
110 | 9,895 | |||
110 | 9,895 | |||
07/06/2024 | 15:06:53,235 | 13 | 9,875 | |
13 | 9,875 | |||
13 | 9,875 | |||
07/06/2024 | 14:53:45,566 | 1 020 | 9,885 | |
1 020 | 9,885 | |||
1 020 | 9,885 | |||
07/06/2024 | 14:53:41,021 | 1 020 | 9,885 | |
1 020 | 9,885 | |||
1 020 | 9,885 | |||
07/06/2024 | 14:45:20,883 | 980 | 9,87 | |
980 | 9,87 | |||
980 | 9,87 | |||
07/06/2024 | 14:41:39,531 | 250 | 9,875 | |
250 | 9,875 | |||
250 | 9,875 | |||
07/06/2024 | 14:39:59,946 | 1 020 | 9,87 | |
1 020 | 9,87 | |||
1 020 | 9,87 | |||
07/06/2024 | 14:36:45,470 | 285 | 9,88 | |
285 | 9,88 | |||
285 | 9,88 | |||
07/06/2024 | 14:21:39,129 | 100 | 9,98 | |
100 | 9,98 | |||
100 | 9,98 | |||
07/06/2024 | 13:53:06,219 | 500 | 9,90 | |
500 | 9,90 | |||
500 | 9,90 | |||
07/06/2024 | 13:45:10,624 | 100 | 9,905 | |
100 | 9,905 | |||
100 | 9,905 | |||
07/06/2024 | 13:06:42,057 | 101 | 9,80 | |
101 | 9,80 | |||
101 | 9,80 | |||
07/06/2024 | 12:47:10,093 | 950 | 9,86 | |
950 | 9,86 | |||
950 | 9,86 | |||
07/06/2024 | 12:46:37,828 | 13 | 9,85 | |
13 | 9,85 | |||
13 | 9,85 | |||
07/06/2024 | 12:45:25,761 | 50 | 9,85 | |
50 | 9,85 | |||
50 | 9,85 | |||
07/06/2024 | 12:41:25,075 | 30 | 9,855 | |
30 | 9,855 | |||
30 | 9,855 | |||
07/06/2024 | 12:25:12,558 | 100 | 9,865 | |
100 | 9,865 | |||
100 | 9,865 | |||
07/06/2024 | 12:23:19,428 | 9 | 9,875 | |
9 | 9,875 | |||
9 | 9,875 | |||
07/06/2024 | 12:22:01,981 | 62 | 9,895 | |
62 | 9,895 | |||
62 | 9,895 | |||
07/06/2024 | 12:14:20,233 | 1 000 | 9,82 | |
1 000 | 9,82 | |||
1 000 | 9,82 | |||
07/06/2024 | 12:06:27,665 | 80 | 9,79 | |
80 | 9,79 | |||
80 | 9,79 | |||
07/06/2024 | 11:51:36,931 | 700 | 9,845 | |
700 | 9,845 | |||
700 | 9,845 | |||
07/06/2024 | 11:46:34,567 | 200 | 9,825 | |
200 | 9,825 | |||
200 | 9,825 | |||
07/06/2024 | 11:42:10,502 | 225 | 9,75 | |
225 | 9,75 | |||
225 | 9,75 | |||
07/06/2024 | 11:39:25,364 | 15 | 9,75 | |
15 | 9,75 | |||
15 | 9,75 | |||
07/06/2024 | 11:31:30,954 | 770 | 9,65 | |
770 | 9,65 | |||
770 | 9,65 | |||
07/06/2024 | 11:28:31,729 | 100 | 9,74 | |
100 | 9,74 | |||
100 | 9,74 | |||
07/06/2024 | 11:28:06,486 | 20 | 9,75 | |
20 | 9,75 | |||
20 | 9,75 | |||
07/06/2024 | 11:22:04,799 | 200 | 9,80 | |
200 | 9,80 | |||
200 | 9,80 | |||
07/06/2024 | 11:21:44,465 | 450 | 9,80 | |
450 | 9,80 | |||
450 | 9,80 | |||
07/06/2024 | 11:18:51,971 | 150 | 9,80 | |
150 | 9,80 | |||
150 | 9,80 | |||
07/06/2024 | 11:16:26,428 | 126 | 9,82 | |
126 | 9,82 | |||
126 | 9,82 | |||
07/06/2024 | 11:13:26,039 | 102 | 9,79 | |
102 | 9,79 | |||
102 | 9,79 | |||
07/06/2024 | 11:05:53,059 | 120 | 9,77 | |
120 | 9,77 | |||
120 | 9,77 | |||
07/06/2024 | 10:57:57,415 | 130 | 9,77 | |
130 | 9,77 | |||
130 | 9,77 | |||
07/06/2024 | 10:55:45,768 | 100 | 9,755 | |
100 | 9,755 | |||
100 | 9,755 | |||
07/06/2024 | 10:55:45,640 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
07/06/2024 | 10:55:28,950 | 400 | 9,84 | |
400 | 9,84 | |||
400 | 9,84 | |||
07/06/2024 | 10:53:50,798 | 111 | 9,87 | |
111 | 9,87 | |||
111 | 9,87 | |||
07/06/2024 | 10:51:10,131 | 500 | 9,885 | |
500 | 9,885 | |||
500 | 9,885 | |||
07/06/2024 | 10:50:22,332 | 200 | 9,88 | |
200 | 9,88 | |||
200 | 9,88 | |||
07/06/2024 | 10:50:08,237 | 750 | 9,89 | |
750 | 9,89 | |||
750 | 9,89 | |||
07/06/2024 | 10:50:08,093 | 405 | 9,90 | |
405 | 9,90 | |||
405 | 9,90 | |||
07/06/2024 | 10:50:00,440 | 9 040 | 9,93 | |
50 | 9,93 | |||
9 040 | 9,93 | |||
8 990 | 9,93 | |||
07/06/2024 | 10:39:48,800 | 65 | 9,955 | |
65 | 9,955 | |||
65 | 9,955 | |||
07/06/2024 | 10:37:57,822 | 1 010 | 9,93 | |
1 010 | 9,93 | |||
1 010 | 9,93 | |||
07/06/2024 | 10:31:45,735 | 88 | 9,955 | |
88 | 9,955 | |||
88 | 9,955 | |||
07/06/2024 | 10:31:15,613 | 50 | 9,965 | |
50 | 9,965 | |||
50 | 9,965 | |||
07/06/2024 | 10:25:24,905 | 47 | 9,98 | |
47 | 9,98 | |||
47 | 9,98 | |||
07/06/2024 | 10:23:41,048 | 5 | 9,985 | |
5 | 9,985 | |||
5 | 9,985 | |||
07/06/2024 | 10:18:09,515 | 100 | 9,92 | |
100 | 9,92 | |||
100 | 9,92 | |||
07/06/2024 | 10:14:27,198 | 200 | 9,935 | |
200 | 9,935 | |||
200 | 9,935 | |||
07/06/2024 | 09:55:32,483 | 296 | 9,885 | |
146 | 9,885 | |||
296 | 9,885 | |||
150 | 9,885 | |||
07/06/2024 | 09:55:32,419 | 304 | 9,885 | |
304 | 9,885 | |||
304 | 9,885 | |||
07/06/2024 | 09:55:32,329 | 120 | 9,90 | |
120 | 9,90 | |||
120 | 9,90 | |||
07/06/2024 | 09:55:01,806 | 500 | 9,925 | |
500 | 9,925 | |||
500 | 9,925 | |||
07/06/2024 | 09:54:53,323 | 200 | 9,925 | |
200 | 9,925 | |||
200 | 9,925 | |||
07/06/2024 | 09:48:29,702 | 100 | 9,95 | |
100 | 9,95 | |||
100 | 9,95 | |||
07/06/2024 | 09:46:17,854 | 1 000 | 9,95 | |
1 000 | 9,95 | |||
1 000 | 9,95 | |||
07/06/2024 | 09:45:52,579 | 90 | 9,96 | |
90 | 9,96 | |||
90 | 9,96 | |||
07/06/2024 | 09:44:44,633 | 1 000 | 10,01 | |
1 000 | 10,01 | |||
1 000 | 10,01 | |||
07/06/2024 | 09:44:03,285 | 50 | 10,00 | |
50 | 10,00 | |||
50 | 10,00 | |||
07/06/2024 | 09:43:58,301 | 95 | 10,02 | |
95 | 10,02 | |||
95 | 10,02 | |||
07/06/2024 | 09:42:39,428 | 100 | 10,03 | |
100 | 10,03 | |||
100 | 10,03 | |||
07/06/2024 | 09:41:38,626 | 680 | 10,01 | |
680 | 10,01 | |||
680 | 10,01 | |||
07/06/2024 | 09:30:41,290 | 490 | 9,955 | |
490 | 9,955 | |||
490 | 9,955 | |||
07/06/2024 | 09:30:41,126 | 1 000 | 9,955 | |
1 000 | 9,955 | |||
1 000 | 9,955 | |||
07/06/2024 | 09:30:40,126 | 1 000 | 9,955 | |
1 000 | 9,955 | |||
1 000 | 9,955 | |||
07/06/2024 | 09:30:27,399 | 1 010 | 9,965 | |
1 010 | 9,965 | |||
1 010 | 9,965 | |||
07/06/2024 | 09:15:46,175 | 60 | 10,18 | |
60 | 10,18 | |||
60 | 10,18 | |||
07/06/2024 | 09:12:36,217 | 50 | 10,14 | |
50 | 10,14 | |||
50 | 10,14 | |||
07/06/2024 | 09:08:10,138 | 100 | 10,11 | |
100 | 10,11 | |||
100 | 10,11 | |||
07/06/2024 | 09:07:26,293 | 750 | 10,14 | |
750 | 10,14 | |||
750 | 10,14 | |||
07/06/2024 | 09:06:43,788 | 100 | 10,18 | |
100 | 10,18 | |||
100 | 10,18 | |||
07/06/2024 | 09:02:36,260 | 249 | 10,33 | |
249 | 10,33 | |||
249 | 10,33 | |||
07/06/2024 | 09:02:07,660 | 850 | 10,35 | |
500 | 10,35 | |||
350 | 10,35 | |||
850 | 10,35 | |||
07/06/2024 | 09:02:07,456 | 970 | 10,35 | |
970 | 10,35 | |||
970 | 10,35 | |||
07/06/2024 | 09:02:07,271 | 590 | 10,36 | |
590 | 10,36 | |||
590 | 10,36 | |||
07/06/2024 | 09:02:05,178 | 970 | 10,36 | |
970 | 10,36 | |||
970 | 10,36 | |||
07/06/2024 | 09:02:05,010 | 970 | 10,36 | |
970 | 10,36 | |||
970 | 10,36 | |||
07/06/2024 | 09:01:41,073 | 970 | 10,36 | |
970 | 10,36 | |||
970 | 10,36 | |||
07/06/2024 | 09:01:24,296 | 15 | 10,37 | |
15 | 10,37 | |||
15 | 10,37 | |||
07/06/2024 | 08:54:23,346 | 480 | 10,57 | |
480 | 10,57 | |||
480 | 10,57 | |||
07/06/2024 | 08:52:58,359 | 480 | 10,57 | |
480 | 10,57 | |||
480 | 10,57 | |||
07/06/2024 | 08:51:09,124 | 480 | 10,56 | |
480 | 10,56 | |||
480 | 10,56 | |||
07/06/2024 | 08:45:57,627 | 151 | 10,56 | |
151 | 10,56 | |||
151 | 10,56 | |||
07/06/2024 | 08:41:38,116 | 480 | 10,54 | |
480 | 10,54 | |||
480 | 10,54 | |||
07/06/2024 | 08:39:30,229 | 480 | 10,58 | |
480 | 10,58 | |||
480 | 10,58 | |||
07/06/2024 | 08:38:19,655 | 480 | 10,61 | |
480 | 10,61 | |||
480 | 10,61 | |||
07/06/2024 | 08:13:11,288 | 450 | 10,61 | |
450 | 10,61 | |||
450 | 10,61 | |||
07/06/2024 | 08:12:41,100 | 200 | 10,61 | |
200 | 10,61 | |||
200 | 10,61 | |||
07/06/2024 | 08:00:04,987 | 100 | 10,61 | |
100 | 10,61 | |||
100 | 10,61 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00