Universal Music Group B.V.
- Informations
- Dernièr
- Négocier des titres
76
73
28,22
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 20:25:25,258 | 1 | 28,22 | |
1 | 28,22 | |||
1 | 28,22 | |||
07/06/2024 | 20:10:14,383 | 2 | 28,29 | |
2 | 28,29 | |||
2 | 28,29 | |||
07/06/2024 | 20:04:31,617 | 1 | 28,22 | |
1 | 28,22 | |||
1 | 28,22 | |||
07/06/2024 | 19:40:23,461 | 1 | 28,35 | |
1 | 28,35 | |||
1 | 28,35 | |||
07/06/2024 | 19:32:49,969 | 1 | 28,35 | |
1 | 28,35 | |||
1 | 28,35 | |||
07/06/2024 | 19:02:19,979 | 1 | 28,35 | |
1 | 28,35 | |||
1 | 28,35 | |||
07/06/2024 | 19:01:58,473 | 2 | 28,22 | |
2 | 28,22 | |||
2 | 28,22 | |||
07/06/2024 | 18:49:24,473 | 1 | 28,22 | |
1 | 28,22 | |||
1 | 28,22 | |||
07/06/2024 | 18:40:35,679 | 1 | 28,22 | |
1 | 28,22 | |||
1 | 28,22 | |||
07/06/2024 | 18:35:28,359 | 1 | 28,34 | |
1 | 28,34 | |||
1 | 28,34 | |||
07/06/2024 | 18:18:16,261 | 1 | 28,35 | |
1 | 28,35 | |||
1 | 28,35 | |||
07/06/2024 | 18:17:50,188 | 1 | 28,35 | |
1 | 28,35 | |||
1 | 28,35 | |||
07/06/2024 | 18:17:34,765 | 1 | 28,22 | |
1 | 28,22 | |||
1 | 28,22 | |||
07/06/2024 | 17:54:48,585 | 36 | 28,22 | |
36 | 28,22 | |||
36 | 28,22 | |||
07/06/2024 | 17:44:19,909 | 1 | 28,32 | |
1 | 28,32 | |||
1 | 28,32 | |||
07/06/2024 | 17:44:05,157 | 1 | 28,22 | |
1 | 28,22 | |||
1 | 28,22 | |||
07/06/2024 | 17:09:20,143 | 1 | 28,24 | |
1 | 28,24 | |||
1 | 28,24 | |||
07/06/2024 | 17:09:17,282 | 1 | 28,22 | |
1 | 28,22 | |||
1 | 28,22 | |||
07/06/2024 | 17:01:23,786 | 4 | 28,23 | |
4 | 28,23 | |||
4 | 28,23 | |||
07/06/2024 | 16:55:20,501 | 1 | 28,28 | |
1 | 28,28 | |||
1 | 28,28 | |||
07/06/2024 | 16:55:03,583 | 5 | 28,26 | |
5 | 28,26 | |||
5 | 28,26 | |||
07/06/2024 | 16:51:50,761 | 1 | 28,29 | |
1 | 28,29 | |||
1 | 28,29 | |||
07/06/2024 | 16:51:36,257 | 1 | 28,27 | |
1 | 28,27 | |||
1 | 28,27 | |||
07/06/2024 | 16:47:15,464 | 1 | 28,29 | |
1 | 28,29 | |||
1 | 28,29 | |||
07/06/2024 | 16:45:22,991 | 2 | 28,29 | |
2 | 28,29 | |||
2 | 28,29 | |||
07/06/2024 | 16:32:02,154 | 1 | 28,29 | |
1 | 28,29 | |||
1 | 28,29 | |||
07/06/2024 | 16:22:32,095 | 1 | 28,21 | |
1 | 28,21 | |||
1 | 28,21 | |||
07/06/2024 | 16:14:37,699 | 10 | 28,22 | |
10 | 28,22 | |||
10 | 28,22 | |||
07/06/2024 | 16:13:34,020 | 590 | 28,20 | |
590 | 28,20 | |||
590 | 28,20 | |||
07/06/2024 | 16:10:27,186 | 1 | 28,21 | |
1 | 28,21 | |||
1 | 28,21 | |||
07/06/2024 | 15:45:05,985 | 1 | 28,21 | |
1 | 28,21 | |||
1 | 28,21 | |||
07/06/2024 | 15:13:23,742 | 1 | 28,21 | |
1 | 28,21 | |||
1 | 28,21 | |||
07/06/2024 | 15:11:23,590 | 1 | 28,22 | |
1 | 28,22 | |||
1 | 28,22 | |||
07/06/2024 | 14:28:20,073 | 1 | 28,15 | |
1 | 28,15 | |||
1 | 28,15 | |||
07/06/2024 | 14:27:43,892 | 1 | 28,16 | |
1 | 28,16 | |||
1 | 28,16 | |||
07/06/2024 | 14:24:29,714 | 1 | 28,16 | |
1 | 28,16 | |||
1 | 28,16 | |||
07/06/2024 | 14:20:19,889 | 1 | 28,14 | |
1 | 28,14 | |||
1 | 28,14 | |||
07/06/2024 | 14:20:07,791 | 1 | 28,12 | |
1 | 28,12 | |||
1 | 28,12 | |||
07/06/2024 | 14:19:49,490 | 3 | 28,12 | |
3 | 28,12 | |||
3 | 28,12 | |||
07/06/2024 | 14:19:46,080 | 1 | 28,14 | |
1 | 28,14 | |||
1 | 28,14 | |||
07/06/2024 | 13:27:17,387 | 36 | 28,01 | |
36 | 28,01 | |||
36 | 28,01 | |||
07/06/2024 | 13:00:30,021 | 1 | 28,06 | |
1 | 28,06 | |||
1 | 28,06 | |||
07/06/2024 | 12:54:37,293 | 1 | 28,09 | |
1 | 28,09 | |||
1 | 28,09 | |||
07/06/2024 | 12:47:49,000 | 1 | 28,14 | |
1 | 28,14 | |||
1 | 28,14 | |||
07/06/2024 | 12:29:05,686 | 1 | 28,21 | |
1 | 28,21 | |||
1 | 28,21 | |||
07/06/2024 | 12:14:34,451 | 2 | 28,16 | |
2 | 28,16 | |||
2 | 28,16 | |||
07/06/2024 | 12:09:33,991 | 1 | 28,20 | |
1 | 28,20 | |||
1 | 28,20 | |||
07/06/2024 | 11:57:24,506 | 1 | 28,24 | |
1 | 28,24 | |||
1 | 28,24 | |||
07/06/2024 | 11:42:15,467 | 1 | 28,25 | |
1 | 28,25 | |||
1 | 28,25 | |||
07/06/2024 | 11:08:36,598 | 1 | 28,28 | |
1 | 28,28 | |||
1 | 28,28 | |||
07/06/2024 | 11:01:49,645 | 3 | 28,29 | |
3 | 28,29 | |||
3 | 28,29 | |||
07/06/2024 | 11:01:20,462 | 1 | 28,28 | |
1 | 28,28 | |||
1 | 28,28 | |||
07/06/2024 | 11:01:19,849 | 2 | 28,30 | |
2 | 28,30 | |||
2 | 28,30 | |||
07/06/2024 | 10:55:01,276 | 1 | 28,27 | |
1 | 28,27 | |||
1 | 28,27 | |||
07/06/2024 | 10:54:05,920 | 1 | 28,27 | |
1 | 28,27 | |||
1 | 28,27 | |||
07/06/2024 | 10:50:04,794 | 1 | 28,25 | |
1 | 28,25 | |||
1 | 28,25 | |||
07/06/2024 | 10:14:35,744 | 1 | 28,26 | |
1 | 28,26 | |||
1 | 28,26 | |||
07/06/2024 | 09:56:43,295 | 1 | 28,37 | |
1 | 28,37 | |||
1 | 28,37 | |||
07/06/2024 | 09:42:51,569 | 1 | 28,35 | |
1 | 28,35 | |||
1 | 28,35 | |||
07/06/2024 | 09:35:30,378 | 1 | 28,39 | |
1 | 28,39 | |||
1 | 28,39 | |||
07/06/2024 | 09:30:31,615 | 1 | 28,44 | |
1 | 28,44 | |||
1 | 28,44 | |||
07/06/2024 | 09:30:26,388 | 6 | 28,44 | |
6 | 28,44 | |||
6 | 28,44 | |||
07/06/2024 | 09:28:52,761 | 1 | 28,47 | |
1 | 28,47 | |||
1 | 28,47 | |||
07/06/2024 | 09:13:40,343 | 1 | 28,61 | |
1 | 28,61 | |||
1 | 28,61 | |||
07/06/2024 | 09:08:32,736 | 100 | 28,68 | |
100 | 28,68 | |||
100 | 28,68 | |||
07/06/2024 | 09:02:02,602 | 1 | 28,62 | |
1 | 28,62 | |||
1 | 28,62 | |||
07/06/2024 | 09:01:20,987 | 3 | 28,62 | |
3 | 28,62 | |||
3 | 28,62 | |||
07/06/2024 | 09:01:11,256 | 2 | 28,66 | |
1 | 28,66 | |||
1 | 28,66 | |||
2 | 28,66 | |||
07/06/2024 | 08:51:19,147 | 200 | 28,50 | |
174 | 28,50 | |||
200 | 28,50 | |||
26 | 28,50 | |||
07/06/2024 | 08:20:15,186 | 1 | 28,50 | |
1 | 28,50 | |||
1 | 28,50 | |||
07/06/2024 | 08:13:47,771 | 1 | 28,40 | |
1 | 28,40 | |||
1 | 28,40 | |||
07/06/2024 | 08:01:59,051 | 13 | 28,10 | |
12 | 28,10 | |||
12 | 28,10 | |||
1 | 28,10 | |||
1 | 28,10 | |||
07/06/2024 | 08:00:17,345 | 14 | 28,40 | |
14 | 28,40 | |||
14 | 28,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00