NXP Semiconductors NV
- Information
- Last
- Buy
- Sell
13
13
252.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:26:13.012 | 1 | 252.00 | |
1 | 252.00 | |||
1 | 252.00 | |||
20/05/2024 | 19:25:16.567 | 3 | 251.00 | |
3 | 251.00 | |||
3 | 251.00 | |||
20/05/2024 | 19:23:40.065 | 50 | 251.00 | |
50 | 251.00 | |||
50 | 251.00 | |||
20/05/2024 | 17:42:22.830 | 16 | 251.00 | |
16 | 251.00 | |||
16 | 251.00 | |||
20/05/2024 | 17:27:40.078 | 5 | 252.00 | |
5 | 252.00 | |||
5 | 252.00 | |||
20/05/2024 | 17:23:36.815 | 5 | 251.00 | |
5 | 251.00 | |||
5 | 251.00 | |||
20/05/2024 | 16:16:19.578 | 2 | 250.00 | |
2 | 250.00 | |||
2 | 250.00 | |||
20/05/2024 | 16:11:13.136 | 3 | 250.00 | |
3 | 250.00 | |||
3 | 250.00 | |||
20/05/2024 | 16:08:30.760 | 2 | 250.00 | |
2 | 250.00 | |||
2 | 250.00 | |||
20/05/2024 | 15:59:58.053 | 5 | 250.00 | |
5 | 250.00 | |||
5 | 250.00 | |||
20/05/2024 | 15:26:08.049 | 10 | 248.00 | |
10 | 248.00 | |||
10 | 248.00 | |||
20/05/2024 | 14:07:08.499 | 15 | 247.00 | |
15 | 247.00 | |||
15 | 247.00 | |||
20/05/2024 | 08:00:12.726 | 22 | 248.00 | |
13 | 248.00 | |||
22 | 248.00 | |||
9 | 248.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00