NXP Semiconductors NV

13

13

252.00

Date Time Volume Order Volume Price
20/05/2024 19:26:13.012 1   252.00
      1 252.00
      1 252.00
20/05/2024 19:25:16.567 3   251.00
      3 251.00
      3 251.00
20/05/2024 19:23:40.065 50   251.00
      50 251.00
      50 251.00
20/05/2024 17:42:22.830 16   251.00
      16 251.00
      16 251.00
20/05/2024 17:27:40.078 5   252.00
      5 252.00
      5 252.00
20/05/2024 17:23:36.815 5   251.00
      5 251.00
      5 251.00
20/05/2024 16:16:19.578 2   250.00
      2 250.00
      2 250.00
20/05/2024 16:11:13.136 3   250.00
      3 250.00
      3 250.00
20/05/2024 16:08:30.760 2   250.00
      2 250.00
      2 250.00
20/05/2024 15:59:58.053 5   250.00
      5 250.00
      5 250.00
20/05/2024 15:26:08.049 10   248.00
      10 248.00
      10 248.00
20/05/2024 14:07:08.499 15   247.00
      15 247.00
      15 247.00
20/05/2024 08:00:12.726 22   248.00
      13 248.00
      22 248.00
      9 248.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)