Xtr.ShortDAX x2 Daily Swap

18

18

0.8666

Date Time Volume Order Volume Price
20/05/2024 19:08:26.409 10 000   0.8666
      10 000 0.8666
      10 000 0.8666
20/05/2024 17:01:21.976 10 000   0.8666
      10 000 0.8666
      10 000 0.8666
20/05/2024 16:35:44.131 500   0.8671
      500 0.8671
      500 0.8671
20/05/2024 15:41:28.460 2 000   0.8681
      2 000 0.8681
      2 000 0.8681
20/05/2024 15:38:51.738 5 400   0.8675
      5 400 0.8675
      5 400 0.8675
20/05/2024 14:27:39.765 1   0.8629
      1 0.8629
      1 0.8629
20/05/2024 14:18:26.039 8 000   0.8632
      8 000 0.8632
      8 000 0.8632
20/05/2024 14:16:55.159 7 500   0.8625
      7 500 0.8625
      7 500 0.8625
20/05/2024 14:06:52.376 10 000   0.8631
      10 000 0.8631
      10 000 0.8631
20/05/2024 14:02:23.896 1 000   0.863
      1 000 0.863
      1 000 0.863
20/05/2024 13:43:55.600 5 400   0.8637
      5 400 0.8637
      5 400 0.8637
20/05/2024 13:15:31.186 1 780   0.8647
      1 780 0.8647
      1 780 0.8647
20/05/2024 11:06:39.125 231   0.8672
      231 0.8672
      231 0.8672
20/05/2024 09:30:58.219 9 576   0.8663
      9 576 0.8663
      9 576 0.8663
20/05/2024 09:27:55.131 3 458   0.8673
      3 458 0.8673
      3 458 0.8673
20/05/2024 09:04:22.792 21 000   0.8679
      21 000 0.8679
      21 000 0.8679
20/05/2024 08:11:03.191 111 111   0.8688
      111 111 0.8688
      111 111 0.8688
20/05/2024 08:00:00.494 8 000   0.8669
      7 000 0.8669
      8 000 0.8669
      1 000 0.8669
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM