Nippon Tel. and Tel. Corp.

9

9

0.8955

Date Time Volume Order Volume Price
10/06/2024 11:34:49.643 500   0.8955
      500 0.8955
      500 0.8955
10/06/2024 11:32:34.449 925   0.8863
      925 0.8863
      925 0.8863
10/06/2024 11:01:09.977 6 666   0.886
      6 666 0.886
      6 666 0.886
10/06/2024 11:00:56.941 6 961   0.8861
      6 961 0.8861
      6 961 0.8861
10/06/2024 11:00:49.330 7 309   0.8861
      7 309 0.8861
      6 809 0.8861
      500 0.8861
10/06/2024 10:58:32.396 3 380   0.8876
      3 380 0.8876
      3 380 0.8876
10/06/2024 09:50:09.538 1 200   0.9002
      1 200 0.9002
      1 200 0.9002
10/06/2024 09:30:22.665 2   0.8876
      2 0.8876
      2 0.8876
10/06/2024 08:00:00.462 1 000   0.9042
      1 000 0.9042
      1 000 0.9042
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)