Nippon Tel. and Tel. Corp.
- Information
- Last
- Buy
- Sell
9
9
0.8955
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 11:34:49.643 | 500 | 0.8955 | |
500 | 0.8955 | |||
500 | 0.8955 | |||
10/06/2024 | 11:32:34.449 | 925 | 0.8863 | |
925 | 0.8863 | |||
925 | 0.8863 | |||
10/06/2024 | 11:01:09.977 | 6 666 | 0.886 | |
6 666 | 0.886 | |||
6 666 | 0.886 | |||
10/06/2024 | 11:00:56.941 | 6 961 | 0.8861 | |
6 961 | 0.8861 | |||
6 961 | 0.8861 | |||
10/06/2024 | 11:00:49.330 | 7 309 | 0.8861 | |
7 309 | 0.8861 | |||
6 809 | 0.8861 | |||
500 | 0.8861 | |||
10/06/2024 | 10:58:32.396 | 3 380 | 0.8876 | |
3 380 | 0.8876 | |||
3 380 | 0.8876 | |||
10/06/2024 | 09:50:09.538 | 1 200 | 0.9002 | |
1 200 | 0.9002 | |||
1 200 | 0.9002 | |||
10/06/2024 | 09:30:22.665 | 2 | 0.8876 | |
2 | 0.8876 | |||
2 | 0.8876 | |||
10/06/2024 | 08:00:00.462 | 1 000 | 0.9042 | |
1 000 | 0.9042 | |||
1 000 | 0.9042 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 17:08:19
Last Update:
10/06/2024 @ 17:08:19