Trend Micro Inc.

4

5

41.28

Date Time Volume Order Volume Price
07/06/2024 16:04:10.228 50   41.28
      50 41.28
      50 41.28
07/06/2024 15:49:12.111 1   41.24
      1 41.24
      1 41.24
07/06/2024 15:39:28.221 1   42.04
      1 42.04
      1 42.04
07/06/2024 11:29:16.721 33   41.36
      33 41.36
      33 41.36
07/06/2024 09:56:22.629 10   42.28
      10 42.28
      10 42.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)