Sony Group Corp.
- Informations
- Dernièr
- Négocier des titres
93
67
78,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 20:27:13,495 | 1 | 78,98 | |
1 | 78,98 | |||
1 | 78,98 | |||
07/06/2024 | 19:55:18,919 | 80 | 79,20 | |
80 | 79,20 | |||
80 | 79,20 | |||
07/06/2024 | 19:38:56,029 | 1 | 79,80 | |
1 | 79,80 | |||
1 | 79,80 | |||
07/06/2024 | 19:35:33,656 | 1 | 79,80 | |
1 | 79,80 | |||
1 | 79,80 | |||
07/06/2024 | 19:30:50,708 | 6 | 79,24 | |
6 | 79,24 | |||
6 | 79,24 | |||
07/06/2024 | 17:29:59,028 | 215 | 79,46 | |
215 | 79,46 | |||
215 | 79,46 | |||
07/06/2024 | 17:25:05,890 | 7 | 79,66 | |
7 | 79,66 | |||
7 | 79,66 | |||
07/06/2024 | 17:25:05,759 | 50 | 79,68 | |
50 | 79,68 | |||
50 | 79,68 | |||
07/06/2024 | 16:51:57,513 | 10 | 79,80 | |
10 | 79,80 | |||
10 | 79,80 | |||
07/06/2024 | 16:45:24,799 | 10 | 79,80 | |
10 | 79,80 | |||
10 | 79,80 | |||
07/06/2024 | 16:38:41,301 | 10 | 79,38 | |
10 | 79,38 | |||
10 | 79,38 | |||
07/06/2024 | 16:38:08,931 | 215 | 79,40 | |
215 | 79,40 | |||
215 | 79,40 | |||
07/06/2024 | 16:36:31,145 | 4 | 79,34 | |
4 | 79,34 | |||
4 | 79,34 | |||
07/06/2024 | 16:31:31,726 | 42 | 80,18 | |
42 | 80,18 | |||
42 | 80,18 | |||
07/06/2024 | 16:31:22,136 | 250 | 79,40 | |
250 | 79,40 | |||
250 | 79,40 | |||
07/06/2024 | 16:31:07,134 | 250 | 79,40 | |
250 | 79,40 | |||
250 | 79,40 | |||
07/06/2024 | 16:15:51,623 | 250 | 79,50 | |
250 | 79,50 | |||
250 | 79,50 | |||
07/06/2024 | 16:08:39,518 | 37 | 80,18 | |
37 | 80,18 | |||
37 | 80,18 | |||
07/06/2024 | 16:03:40,009 | 11 | 80,18 | |
11 | 80,18 | |||
11 | 80,18 | |||
07/06/2024 | 16:03:00,634 | 12 | 79,40 | |
12 | 79,40 | |||
12 | 79,40 | |||
07/06/2024 | 16:01:10,224 | 42 | 80,20 | |
42 | 80,20 | |||
42 | 80,20 | |||
07/06/2024 | 16:00:42,773 | 5 | 79,40 | |
5 | 79,40 | |||
5 | 79,40 | |||
07/06/2024 | 15:58:15,554 | 18 | 80,20 | |
18 | 80,20 | |||
18 | 80,20 | |||
07/06/2024 | 15:39:00,980 | 11 | 79,80 | |
11 | 79,80 | |||
11 | 79,80 | |||
07/06/2024 | 15:25:36,255 | 6 | 79,30 | |
6 | 79,30 | |||
6 | 79,30 | |||
07/06/2024 | 15:22:05,309 | 352 | 79,42 | |
18 | 79,42 | |||
11 | 79,42 | |||
11 | 79,42 | |||
30 | 79,42 | |||
15 | 79,42 | |||
352 | 79,42 | |||
16 | 79,42 | |||
11 | 79,42 | |||
15 | 79,42 | |||
11 | 79,42 | |||
11 | 79,42 | |||
11 | 79,42 | |||
11 | 79,42 | |||
12 | 79,42 | |||
11 | 79,42 | |||
12 | 79,42 | |||
11 | 79,42 | |||
22 | 79,42 | |||
11 | 79,42 | |||
11 | 79,42 | |||
11 | 79,42 | |||
18 | 79,42 | |||
11 | 79,42 | |||
11 | 79,42 | |||
11 | 79,42 | |||
11 | 79,42 | |||
18 | 79,42 | |||
07/06/2024 | 15:21:29,458 | 13 | 79,42 | |
13 | 79,42 | |||
13 | 79,42 | |||
07/06/2024 | 15:21:28,641 | 20 | 79,42 | |
20 | 79,42 | |||
20 | 79,42 | |||
07/06/2024 | 15:21:27,908 | 11 | 79,42 | |
11 | 79,42 | |||
11 | 79,42 | |||
07/06/2024 | 15:21:26,961 | 11 | 79,42 | |
11 | 79,42 | |||
11 | 79,42 | |||
07/06/2024 | 15:21:26,244 | 11 | 79,42 | |
11 | 79,42 | |||
11 | 79,42 | |||
07/06/2024 | 15:21:25,392 | 11 | 79,42 | |
11 | 79,42 | |||
11 | 79,42 | |||
07/06/2024 | 15:21:24,417 | 11 | 79,42 | |
11 | 79,42 | |||
11 | 79,42 | |||
07/06/2024 | 15:08:05,396 | 50 | 79,22 | |
50 | 79,22 | |||
50 | 79,22 | |||
07/06/2024 | 15:04:53,628 | 6 | 79,16 | |
6 | 79,16 | |||
6 | 79,16 | |||
07/06/2024 | 14:45:49,717 | 52 | 79,40 | |
52 | 79,40 | |||
52 | 79,40 | |||
07/06/2024 | 14:42:16,241 | 40 | 79,56 | |
40 | 79,56 | |||
40 | 79,56 | |||
07/06/2024 | 14:30:37,591 | 18 | 79,00 | |
18 | 79,00 | |||
18 | 79,00 | |||
07/06/2024 | 14:16:51,100 | 11 | 79,78 | |
11 | 79,78 | |||
11 | 79,78 | |||
07/06/2024 | 14:03:32,439 | 25 | 79,78 | |
25 | 79,78 | |||
25 | 79,78 | |||
07/06/2024 | 14:01:37,477 | 10 | 79,74 | |
10 | 79,74 | |||
10 | 79,74 | |||
07/06/2024 | 13:59:38,747 | 203 | 79,44 | |
203 | 79,44 | |||
203 | 79,44 | |||
07/06/2024 | 13:57:59,873 | 14 | 80,02 | |
14 | 80,02 | |||
14 | 80,02 | |||
07/06/2024 | 13:53:03,893 | 51 | 79,48 | |
51 | 79,48 | |||
51 | 79,48 | |||
07/06/2024 | 13:51:31,904 | 27 | 79,80 | |
27 | 79,80 | |||
3 | 79,80 | |||
12 | 79,80 | |||
12 | 79,80 | |||
07/06/2024 | 13:50:28,656 | 12 | 79,78 | |
12 | 79,78 | |||
12 | 79,78 | |||
07/06/2024 | 13:50:27,967 | 12 | 79,78 | |
12 | 79,78 | |||
12 | 79,78 | |||
07/06/2024 | 13:50:27,235 | 12 | 79,78 | |
12 | 79,78 | |||
12 | 79,78 | |||
07/06/2024 | 13:41:46,974 | 14 | 79,44 | |
14 | 79,44 | |||
14 | 79,44 | |||
07/06/2024 | 13:41:02,397 | 11 | 79,78 | |
11 | 79,78 | |||
11 | 79,78 | |||
07/06/2024 | 13:18:46,201 | 1 | 79,78 | |
1 | 79,78 | |||
1 | 79,78 | |||
07/06/2024 | 13:00:38,334 | 254 | 79,78 | |
254 | 79,78 | |||
254 | 79,78 | |||
07/06/2024 | 12:59:55,182 | 202 | 79,66 | |
202 | 79,66 | |||
202 | 79,66 | |||
07/06/2024 | 12:37:33,139 | 25 | 79,12 | |
25 | 79,12 | |||
25 | 79,12 | |||
07/06/2024 | 12:17:13,080 | 12 | 79,72 | |
12 | 79,72 | |||
12 | 79,72 | |||
07/06/2024 | 12:03:57,794 | 25 | 79,76 | |
25 | 79,76 | |||
25 | 79,76 | |||
07/06/2024 | 10:42:20,625 | 1 | 79,20 | |
1 | 79,20 | |||
1 | 79,20 | |||
07/06/2024 | 10:41:12,316 | 10 | 79,20 | |
10 | 79,20 | |||
10 | 79,20 | |||
07/06/2024 | 10:21:01,094 | 158 | 79,76 | |
158 | 79,76 | |||
158 | 79,76 | |||
07/06/2024 | 10:20:29,048 | 202 | 79,46 | |
202 | 79,46 | |||
202 | 79,46 | |||
07/06/2024 | 10:07:20,728 | 26 | 79,38 | |
26 | 79,38 | |||
26 | 79,38 | |||
07/06/2024 | 09:38:22,858 | 140 | 78,98 | |
140 | 78,98 | |||
140 | 78,98 | |||
07/06/2024 | 09:30:29,066 | 3 | 79,54 | |
3 | 79,54 | |||
3 | 79,54 | |||
07/06/2024 | 09:30:13,800 | 9 | 79,54 | |
9 | 79,54 | |||
9 | 79,54 | |||
07/06/2024 | 09:16:34,360 | 70 | 79,40 | |
70 | 79,40 | |||
70 | 79,40 | |||
07/06/2024 | 09:00:03,143 | 13 | 78,96 | |
13 | 78,96 | |||
13 | 78,96 | |||
07/06/2024 | 08:00:00,496 | 5 | 78,94 | |
5 | 78,94 | |||
5 | 78,94 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00