Mitsui O.S.K. Lines Ltd.

2

3

30.25

Date Time Volume Order Volume Price
31/05/2024 19:41:32.899 60   30.25
      60 30.25
      60 30.25
31/05/2024 19:41:25.844 100   30.26
      100 30.26
      100 30.26
31/05/2024 19:41:24.151 100   30.26
      100 30.26
      100 30.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)