Arcadium Lithium PLC
- Informations
- Dernièr
- Négocier des titres
62
56
3,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/06/2024 | 21:52:54,002 | 100 | 3,75 | |
100 | 3,75 | |||
100 | 3,75 | |||
10/06/2024 | 21:42:13,615 | 481 | 3,725 | |
481 | 3,725 | |||
481 | 3,725 | |||
10/06/2024 | 20:48:29,082 | 300 | 3,745 | |
300 | 3,745 | |||
300 | 3,745 | |||
10/06/2024 | 20:47:26,034 | 300 | 3,745 | |
300 | 3,745 | |||
300 | 3,745 | |||
10/06/2024 | 20:31:59,812 | 1 000 | 3,74 | |
1 000 | 3,74 | |||
1 000 | 3,74 | |||
10/06/2024 | 20:12:55,087 | 100 | 3,735 | |
100 | 3,735 | |||
100 | 3,735 | |||
10/06/2024 | 20:12:07,197 | 400 | 3,71 | |
400 | 3,71 | |||
400 | 3,71 | |||
10/06/2024 | 20:03:19,170 | 360 | 3,71 | |
360 | 3,71 | |||
360 | 3,71 | |||
10/06/2024 | 20:02:46,068 | 100 | 3,71 | |
100 | 3,71 | |||
100 | 3,71 | |||
10/06/2024 | 19:55:02,904 | 793 | 3,72 | |
793 | 3,72 | |||
793 | 3,72 | |||
10/06/2024 | 19:52:25,891 | 500 | 3,745 | |
500 | 3,745 | |||
500 | 3,745 | |||
10/06/2024 | 19:50:00,291 | 900 | 3,71 | |
900 | 3,71 | |||
900 | 3,71 | |||
10/06/2024 | 19:49:27,542 | 200 | 3,71 | |
200 | 3,71 | |||
200 | 3,71 | |||
10/06/2024 | 19:47:39,706 | 450 | 3,71 | |
450 | 3,71 | |||
450 | 3,71 | |||
10/06/2024 | 19:45:11,924 | 52 | 3,71 | |
52 | 3,71 | |||
52 | 3,71 | |||
10/06/2024 | 19:20:04,647 | 150 | 3,73 | |
150 | 3,73 | |||
150 | 3,73 | |||
10/06/2024 | 19:04:19,477 | 200 | 3,72 | |
200 | 3,72 | |||
200 | 3,72 | |||
10/06/2024 | 19:01:45,966 | 500 | 3,72 | |
500 | 3,72 | |||
500 | 3,72 | |||
10/06/2024 | 19:00:46,714 | 150 | 3,72 | |
150 | 3,72 | |||
100 | 3,72 | |||
50 | 3,72 | |||
10/06/2024 | 18:59:09,653 | 120 | 3,695 | |
120 | 3,695 | |||
120 | 3,695 | |||
10/06/2024 | 18:48:22,855 | 2 | 3,695 | |
2 | 3,695 | |||
2 | 3,695 | |||
10/06/2024 | 18:34:17,731 | 600 | 3,69 | |
600 | 3,69 | |||
600 | 3,69 | |||
10/06/2024 | 18:23:36,839 | 40 | 3,69 | |
10 | 3,69 | |||
30 | 3,69 | |||
40 | 3,69 | |||
10/06/2024 | 17:59:44,840 | 715 | 3,69 | |
270 | 3,69 | |||
445 | 3,69 | |||
715 | 3,69 | |||
10/06/2024 | 17:45:20,436 | 200 | 3,70 | |
200 | 3,70 | |||
200 | 3,70 | |||
10/06/2024 | 17:35:10,862 | 67 | 3,72 | |
67 | 3,72 | |||
67 | 3,72 | |||
10/06/2024 | 17:28:55,871 | 50 | 3,705 | |
50 | 3,705 | |||
50 | 3,705 | |||
10/06/2024 | 17:13:11,076 | 100 | 3,685 | |
100 | 3,685 | |||
100 | 3,685 | |||
10/06/2024 | 17:11:50,113 | 682 | 3,68 | |
682 | 3,68 | |||
682 | 3,68 | |||
10/06/2024 | 16:59:33,797 | 200 | 3,67 | |
200 | 3,67 | |||
200 | 3,67 | |||
10/06/2024 | 16:55:16,366 | 2 100 | 3,685 | |
2 100 | 3,685 | |||
2 100 | 3,685 | |||
10/06/2024 | 16:54:16,409 | 263 | 3,685 | |
263 | 3,685 | |||
263 | 3,685 | |||
10/06/2024 | 16:53:42,161 | 500 | 3,68 | |
500 | 3,68 | |||
500 | 3,68 | |||
10/06/2024 | 16:27:09,583 | 1 387 | 3,69 | |
1 000 | 3,69 | |||
387 | 3,69 | |||
1 387 | 3,69 | |||
10/06/2024 | 16:27:09,459 | 490 | 3,69 | |
490 | 3,69 | |||
490 | 3,69 | |||
10/06/2024 | 16:06:01,907 | 287 | 3,76 | |
287 | 3,76 | |||
287 | 3,76 | |||
10/06/2024 | 16:03:33,504 | 2 | 3,735 | |
2 | 3,735 | |||
2 | 3,735 | |||
10/06/2024 | 16:00:44,169 | 842 | 3,745 | |
842 | 3,745 | |||
842 | 3,745 | |||
10/06/2024 | 15:33:52,222 | 1 700 | 3,76 | |
1 700 | 3,76 | |||
1 700 | 3,76 | |||
10/06/2024 | 15:33:38,182 | 2 700 | 3,76 | |
2 700 | 3,76 | |||
2 700 | 3,76 | |||
10/06/2024 | 15:31:12,542 | 352 | 3,78 | |
352 | 3,78 | |||
352 | 3,78 | |||
10/06/2024 | 15:31:12,426 | 300 | 3,79 | |
300 | 3,79 | |||
300 | 3,79 | |||
10/06/2024 | 15:30:10,623 | 1 000 | 3,795 | |
1 000 | 3,795 | |||
1 000 | 3,795 | |||
10/06/2024 | 15:30:10,444 | 200 | 3,80 | |
200 | 3,80 | |||
200 | 3,80 | |||
10/06/2024 | 14:23:17,756 | 9 240 | 3,845 | |
9 240 | 3,845 | |||
9 240 | 3,845 | |||
10/06/2024 | 14:23:07,624 | 4 000 | 3,85 | |
4 000 | 3,85 | |||
4 000 | 3,85 | |||
10/06/2024 | 14:22:20,517 | 2 700 | 3,825 | |
2 700 | 3,825 | |||
2 700 | 3,825 | |||
10/06/2024 | 13:25:17,073 | 100 | 3,825 | |
100 | 3,825 | |||
100 | 3,825 | |||
10/06/2024 | 13:21:31,417 | 1 700 | 3,825 | |
1 700 | 3,825 | |||
1 700 | 3,825 | |||
10/06/2024 | 11:30:05,467 | 779 | 3,85 | |
779 | 3,85 | |||
178 | 3,85 | |||
601 | 3,85 | |||
10/06/2024 | 10:02:48,517 | 22 | 3,785 | |
22 | 3,785 | |||
22 | 3,785 | |||
10/06/2024 | 09:45:12,168 | 600 | 3,865 | |
500 | 3,865 | |||
100 | 3,865 | |||
600 | 3,865 | |||
10/06/2024 | 09:16:10,099 | 221 | 3,715 | |
221 | 3,715 | |||
221 | 3,715 | |||
10/06/2024 | 09:13:34,266 | 270 | 3,75 | |
270 | 3,75 | |||
270 | 3,75 | |||
10/06/2024 | 09:13:28,946 | 60 | 3,715 | |
60 | 3,715 | |||
60 | 3,715 | |||
10/06/2024 | 08:01:44,698 | 270 | 3,81 | |
270 | 3,81 | |||
270 | 3,81 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/06/2024 @ 22:00:00
dernière actualisation:
10/06/2024 @ 22:00:00