iShsV-S&P Gold Produc.UCIT ETF

63

62

14,28

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.05.2024 21:04:33,418 130   14,28
      130 14,28
      130 14,28
13.05.2024 20:54:13,232 1   14,37
      1 14,37
      1 14,37
13.05.2024 20:07:22,631 7   14,37
      7 14,37
      7 14,37
13.05.2024 20:03:53,603 105   14,27
      105 14,27
      105 14,27
13.05.2024 20:01:07,543 33   14,37
      33 14,37
      33 14,37
13.05.2024 19:49:43,441 600   14,282
      600 14,282
      600 14,282
13.05.2024 19:46:49,562 230   14,282
      230 14,282
      230 14,282
13.05.2024 18:38:35,677 51   14,262
      51 14,262
      51 14,262
13.05.2024 18:33:11,004 13   14,262
      13 14,262
      13 14,262
13.05.2024 17:59:18,583 6   14,362
      6 14,362
      6 14,362
13.05.2024 17:55:09,925 1   14,362
      1 14,362
      1 14,362
13.05.2024 17:55:00,338 1   14,262
      1 14,262
      1 14,262
13.05.2024 17:52:24,299 302   14,262
      300 14,262
      2 14,262
      302 14,262
13.05.2024 17:44:40,110 9   14,262
      9 14,262
      9 14,262
13.05.2024 17:37:39,132 6   14,252
      6 14,252
      6 14,252
13.05.2024 17:27:57,929 286   14,336
      286 14,336
      286 14,336
13.05.2024 17:10:35,740 218   14,302
      218 14,302
      218 14,302
13.05.2024 17:00:10,255 1   14,404
      1 14,404
      1 14,404
13.05.2024 17:00:07,984 8   14,376
      8 14,376
      8 14,376
13.05.2024 16:35:59,873 91   14,416
      91 14,416
      91 14,416
13.05.2024 16:27:47,540 80   14,386
      80 14,386
      80 14,386
13.05.2024 16:04:59,447 1 400   14,476
      1 400 14,476
      1 400 14,476
13.05.2024 16:00:09,875 3   14,444
      3 14,444
      3 14,444
13.05.2024 15:59:43,356 5   14,474
      5 14,474
      5 14,474
13.05.2024 15:45:54,629 1   14,454
      1 14,454
      1 14,454
13.05.2024 15:36:10,309 1   14,504
      1 14,504
      1 14,504
13.05.2024 15:35:11,729 1 000   14,492
      1 000 14,492
      1 000 14,492
13.05.2024 15:32:21,598 25   14,48
      25 14,48
      25 14,48
13.05.2024 15:31:23,614 30   14,472
      30 14,472
      30 14,472
13.05.2024 14:47:01,602 68   14,432
      68 14,432
      68 14,432
13.05.2024 14:42:52,232 233   14,432
      233 14,432
      233 14,432
13.05.2024 14:40:10,949 145   14,432
      145 14,432
      145 14,432
13.05.2024 14:39:34,500 239   14,432
      239 14,432
      239 14,432
13.05.2024 14:02:01,914 275   14,402
      275 14,402
      275 14,402
13.05.2024 13:22:58,248 2   14,428
      2 14,428
      2 14,428
13.05.2024 11:52:08,517 1   14,44
      1 14,44
      1 14,44
13.05.2024 11:51:54,719 1   14,444
      1 14,444
      1 14,444
13.05.2024 11:31:05,814 11   14,44
      11 14,44
      11 14,44
13.05.2024 11:16:28,916 90   14,452
      90 14,452
      90 14,452
13.05.2024 10:55:53,520 3   14,422
      3 14,422
      3 14,422
13.05.2024 10:55:23,129 2   14,448
      2 14,448
      2 14,448
13.05.2024 10:51:57,808 10   14,424
      10 14,424
      10 14,424
13.05.2024 10:32:08,437 35   14,452
      35 14,452
      35 14,452
13.05.2024 10:30:19,529 100   14,454
      100 14,454
      100 14,454
13.05.2024 10:16:58,379 10   14,476
      10 14,476
      10 14,476
13.05.2024 10:06:42,729 675   14,476
      675 14,476
      675 14,476
13.05.2024 10:04:54,313 235   14,438
      235 14,438
      235 14,438
13.05.2024 10:04:00,387 322   14,434
      322 14,434
      322 14,434
13.05.2024 10:03:39,642 175   14,47
      175 14,47
      175 14,47
13.05.2024 09:55:56,963 20   14,472
      20 14,472
      20 14,472
13.05.2024 09:38:32,044 250   14,428
      250 14,428
      250 14,428
13.05.2024 09:35:10,799 166   14,44
      166 14,44
      166 14,44
13.05.2024 08:58:19,729 9   14,55
      9 14,55
      9 14,55
13.05.2024 08:24:36,003 28   14,548
      28 14,548
      28 14,548
13.05.2024 08:20:56,686 500   14,456
      500 14,456
      500 14,456
13.05.2024 08:02:24,529 412   14,466
      412 14,466
      412 14,466
13.05.2024 08:01:30,080 3   14,46
      3 14,46
      3 14,46
13.05.2024 08:00:57,453 52   14,558
      52 14,558
      52 14,558
13.05.2024 08:00:54,959 2   14,558
      2 14,558
      2 14,558
13.05.2024 08:00:29,851 120   14,46
      120 14,46
      120 14,46
13.05.2024 08:00:29,661 7   14,46
      7 14,46
      7 14,46
13.05.2024 08:00:10,033 15   14,558
      15 14,558
      15 14,558
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)