iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
62
14,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:04:33,418 | 130 | 14,28 | |
130 | 14,28 | |||
130 | 14,28 | |||
13.05.2024 | 20:54:13,232 | 1 | 14,37 | |
1 | 14,37 | |||
1 | 14,37 | |||
13.05.2024 | 20:07:22,631 | 7 | 14,37 | |
7 | 14,37 | |||
7 | 14,37 | |||
13.05.2024 | 20:03:53,603 | 105 | 14,27 | |
105 | 14,27 | |||
105 | 14,27 | |||
13.05.2024 | 20:01:07,543 | 33 | 14,37 | |
33 | 14,37 | |||
33 | 14,37 | |||
13.05.2024 | 19:49:43,441 | 600 | 14,282 | |
600 | 14,282 | |||
600 | 14,282 | |||
13.05.2024 | 19:46:49,562 | 230 | 14,282 | |
230 | 14,282 | |||
230 | 14,282 | |||
13.05.2024 | 18:38:35,677 | 51 | 14,262 | |
51 | 14,262 | |||
51 | 14,262 | |||
13.05.2024 | 18:33:11,004 | 13 | 14,262 | |
13 | 14,262 | |||
13 | 14,262 | |||
13.05.2024 | 17:59:18,583 | 6 | 14,362 | |
6 | 14,362 | |||
6 | 14,362 | |||
13.05.2024 | 17:55:09,925 | 1 | 14,362 | |
1 | 14,362 | |||
1 | 14,362 | |||
13.05.2024 | 17:55:00,338 | 1 | 14,262 | |
1 | 14,262 | |||
1 | 14,262 | |||
13.05.2024 | 17:52:24,299 | 302 | 14,262 | |
300 | 14,262 | |||
2 | 14,262 | |||
302 | 14,262 | |||
13.05.2024 | 17:44:40,110 | 9 | 14,262 | |
9 | 14,262 | |||
9 | 14,262 | |||
13.05.2024 | 17:37:39,132 | 6 | 14,252 | |
6 | 14,252 | |||
6 | 14,252 | |||
13.05.2024 | 17:27:57,929 | 286 | 14,336 | |
286 | 14,336 | |||
286 | 14,336 | |||
13.05.2024 | 17:10:35,740 | 218 | 14,302 | |
218 | 14,302 | |||
218 | 14,302 | |||
13.05.2024 | 17:00:10,255 | 1 | 14,404 | |
1 | 14,404 | |||
1 | 14,404 | |||
13.05.2024 | 17:00:07,984 | 8 | 14,376 | |
8 | 14,376 | |||
8 | 14,376 | |||
13.05.2024 | 16:35:59,873 | 91 | 14,416 | |
91 | 14,416 | |||
91 | 14,416 | |||
13.05.2024 | 16:27:47,540 | 80 | 14,386 | |
80 | 14,386 | |||
80 | 14,386 | |||
13.05.2024 | 16:04:59,447 | 1 400 | 14,476 | |
1 400 | 14,476 | |||
1 400 | 14,476 | |||
13.05.2024 | 16:00:09,875 | 3 | 14,444 | |
3 | 14,444 | |||
3 | 14,444 | |||
13.05.2024 | 15:59:43,356 | 5 | 14,474 | |
5 | 14,474 | |||
5 | 14,474 | |||
13.05.2024 | 15:45:54,629 | 1 | 14,454 | |
1 | 14,454 | |||
1 | 14,454 | |||
13.05.2024 | 15:36:10,309 | 1 | 14,504 | |
1 | 14,504 | |||
1 | 14,504 | |||
13.05.2024 | 15:35:11,729 | 1 000 | 14,492 | |
1 000 | 14,492 | |||
1 000 | 14,492 | |||
13.05.2024 | 15:32:21,598 | 25 | 14,48 | |
25 | 14,48 | |||
25 | 14,48 | |||
13.05.2024 | 15:31:23,614 | 30 | 14,472 | |
30 | 14,472 | |||
30 | 14,472 | |||
13.05.2024 | 14:47:01,602 | 68 | 14,432 | |
68 | 14,432 | |||
68 | 14,432 | |||
13.05.2024 | 14:42:52,232 | 233 | 14,432 | |
233 | 14,432 | |||
233 | 14,432 | |||
13.05.2024 | 14:40:10,949 | 145 | 14,432 | |
145 | 14,432 | |||
145 | 14,432 | |||
13.05.2024 | 14:39:34,500 | 239 | 14,432 | |
239 | 14,432 | |||
239 | 14,432 | |||
13.05.2024 | 14:02:01,914 | 275 | 14,402 | |
275 | 14,402 | |||
275 | 14,402 | |||
13.05.2024 | 13:22:58,248 | 2 | 14,428 | |
2 | 14,428 | |||
2 | 14,428 | |||
13.05.2024 | 11:52:08,517 | 1 | 14,44 | |
1 | 14,44 | |||
1 | 14,44 | |||
13.05.2024 | 11:51:54,719 | 1 | 14,444 | |
1 | 14,444 | |||
1 | 14,444 | |||
13.05.2024 | 11:31:05,814 | 11 | 14,44 | |
11 | 14,44 | |||
11 | 14,44 | |||
13.05.2024 | 11:16:28,916 | 90 | 14,452 | |
90 | 14,452 | |||
90 | 14,452 | |||
13.05.2024 | 10:55:53,520 | 3 | 14,422 | |
3 | 14,422 | |||
3 | 14,422 | |||
13.05.2024 | 10:55:23,129 | 2 | 14,448 | |
2 | 14,448 | |||
2 | 14,448 | |||
13.05.2024 | 10:51:57,808 | 10 | 14,424 | |
10 | 14,424 | |||
10 | 14,424 | |||
13.05.2024 | 10:32:08,437 | 35 | 14,452 | |
35 | 14,452 | |||
35 | 14,452 | |||
13.05.2024 | 10:30:19,529 | 100 | 14,454 | |
100 | 14,454 | |||
100 | 14,454 | |||
13.05.2024 | 10:16:58,379 | 10 | 14,476 | |
10 | 14,476 | |||
10 | 14,476 | |||
13.05.2024 | 10:06:42,729 | 675 | 14,476 | |
675 | 14,476 | |||
675 | 14,476 | |||
13.05.2024 | 10:04:54,313 | 235 | 14,438 | |
235 | 14,438 | |||
235 | 14,438 | |||
13.05.2024 | 10:04:00,387 | 322 | 14,434 | |
322 | 14,434 | |||
322 | 14,434 | |||
13.05.2024 | 10:03:39,642 | 175 | 14,47 | |
175 | 14,47 | |||
175 | 14,47 | |||
13.05.2024 | 09:55:56,963 | 20 | 14,472 | |
20 | 14,472 | |||
20 | 14,472 | |||
13.05.2024 | 09:38:32,044 | 250 | 14,428 | |
250 | 14,428 | |||
250 | 14,428 | |||
13.05.2024 | 09:35:10,799 | 166 | 14,44 | |
166 | 14,44 | |||
166 | 14,44 | |||
13.05.2024 | 08:58:19,729 | 9 | 14,55 | |
9 | 14,55 | |||
9 | 14,55 | |||
13.05.2024 | 08:24:36,003 | 28 | 14,548 | |
28 | 14,548 | |||
28 | 14,548 | |||
13.05.2024 | 08:20:56,686 | 500 | 14,456 | |
500 | 14,456 | |||
500 | 14,456 | |||
13.05.2024 | 08:02:24,529 | 412 | 14,466 | |
412 | 14,466 | |||
412 | 14,466 | |||
13.05.2024 | 08:01:30,080 | 3 | 14,46 | |
3 | 14,46 | |||
3 | 14,46 | |||
13.05.2024 | 08:00:57,453 | 52 | 14,558 | |
52 | 14,558 | |||
52 | 14,558 | |||
13.05.2024 | 08:00:54,959 | 2 | 14,558 | |
2 | 14,558 | |||
2 | 14,558 | |||
13.05.2024 | 08:00:29,851 | 120 | 14,46 | |
120 | 14,46 | |||
120 | 14,46 | |||
13.05.2024 | 08:00:29,661 | 7 | 14,46 | |
7 | 14,46 | |||
7 | 14,46 | |||
13.05.2024 | 08:00:10,033 | 15 | 14,558 | |
15 | 14,558 | |||
15 | 14,558 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00