iShsIII-MSCI EM U.ETF USD(Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
48
34,6251
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:07:25,245 | 12 | 34,6251 | |
12 | 34,6251 | |||
12 | 34,6251 | |||
31.05.2024 | 21:04:13,670 | 35 | 34,7922 | |
35 | 34,7922 | |||
35 | 34,7922 | |||
31.05.2024 | 20:55:19,576 | 1 | 34,6061 | |
1 | 34,6061 | |||
1 | 34,6061 | |||
31.05.2024 | 19:19:21,434 | 30 | 34,7685 | |
30 | 34,7685 | |||
30 | 34,7685 | |||
31.05.2024 | 18:50:36,291 | 15 | 34,5321 | |
15 | 34,5321 | |||
8 | 34,5321 | |||
7 | 34,5321 | |||
31.05.2024 | 18:48:11,442 | 50 | 34,7127 | |
50 | 34,7127 | |||
50 | 34,7127 | |||
31.05.2024 | 18:03:40,174 | 25 | 34,6994 | |
25 | 34,6994 | |||
25 | 34,6994 | |||
31.05.2024 | 17:58:30,298 | 62 | 34,6818 | |
62 | 34,6818 | |||
62 | 34,6818 | |||
31.05.2024 | 17:27:31,161 | 3 | 34,6189 | |
3 | 34,6189 | |||
3 | 34,6189 | |||
31.05.2024 | 16:42:45,447 | 29 | 34,6389 | |
29 | 34,6389 | |||
29 | 34,6389 | |||
31.05.2024 | 16:25:43,182 | 205 | 34,6651 | |
205 | 34,6651 | |||
205 | 34,6651 | |||
31.05.2024 | 16:14:58,192 | 9 | 34,7166 | |
9 | 34,7166 | |||
9 | 34,7166 | |||
31.05.2024 | 16:02:45,000 | 143 | 34,7209 | |
143 | 34,7209 | |||
143 | 34,7209 | |||
31.05.2024 | 15:44:06,592 | 30 | 34,7712 | |
30 | 34,7712 | |||
30 | 34,7712 | |||
31.05.2024 | 15:36:10,832 | 1 | 34,7582 | |
1 | 34,7582 | |||
1 | 34,7582 | |||
31.05.2024 | 15:24:39,005 | 6 | 34,7908 | |
6 | 34,7908 | |||
6 | 34,7908 | |||
31.05.2024 | 15:16:02,659 | 8 | 34,7941 | |
8 | 34,7941 | |||
8 | 34,7941 | |||
31.05.2024 | 14:45:12,750 | 100 | 34,8419 | |
100 | 34,8419 | |||
100 | 34,8419 | |||
31.05.2024 | 14:21:24,540 | 71 | 34,8309 | |
71 | 34,8309 | |||
71 | 34,8309 | |||
31.05.2024 | 13:52:58,662 | 58 | 34,8149 | |
58 | 34,8149 | |||
58 | 34,8149 | |||
31.05.2024 | 13:24:43,689 | 150 | 34,7538 | |
150 | 34,7538 | |||
150 | 34,7538 | |||
31.05.2024 | 13:14:14,912 | 46 | 34,75 | |
46 | 34,75 | |||
46 | 34,75 | |||
31.05.2024 | 13:12:52,995 | 3 | 34,7548 | |
3 | 34,7548 | |||
3 | 34,7548 | |||
31.05.2024 | 13:01:23,781 | 300 | 34,7221 | |
300 | 34,7221 | |||
300 | 34,7221 | |||
31.05.2024 | 12:52:03,969 | 55 | 34,7039 | |
55 | 34,7039 | |||
55 | 34,7039 | |||
31.05.2024 | 12:27:07,516 | 57 | 34,7089 | |
57 | 34,7089 | |||
42 | 34,7089 | |||
15 | 34,7089 | |||
31.05.2024 | 11:53:55,136 | 5 | 34,7061 | |
5 | 34,7061 | |||
5 | 34,7061 | |||
31.05.2024 | 11:31:31,376 | 180 | 34,7321 | |
180 | 34,7321 | |||
180 | 34,7321 | |||
31.05.2024 | 11:28:50,812 | 57 | 34,7309 | |
57 | 34,7309 | |||
57 | 34,7309 | |||
31.05.2024 | 11:21:44,972 | 30 | 34,71 | |
30 | 34,71 | |||
30 | 34,71 | |||
31.05.2024 | 11:08:45,802 | 25 | 34,73 | |
25 | 34,73 | |||
25 | 34,73 | |||
31.05.2024 | 10:51:17,531 | 55 | 34,7919 | |
55 | 34,7919 | |||
55 | 34,7919 | |||
31.05.2024 | 10:35:20,284 | 14 | 34,7949 | |
14 | 34,7949 | |||
14 | 34,7949 | |||
31.05.2024 | 10:35:07,596 | 62 | 34,7863 | |
62 | 34,7863 | |||
62 | 34,7863 | |||
31.05.2024 | 10:24:32,740 | 100 | 34,8046 | |
100 | 34,8046 | |||
100 | 34,8046 | |||
31.05.2024 | 10:23:46,200 | 2 | 34,8049 | |
2 | 34,8049 | |||
2 | 34,8049 | |||
31.05.2024 | 10:21:33,687 | 60 | 34,7956 | |
60 | 34,7956 | |||
60 | 34,7956 | |||
31.05.2024 | 10:05:04,576 | 5 | 34,7489 | |
5 | 34,7489 | |||
5 | 34,7489 | |||
31.05.2024 | 09:57:11,909 | 65 | 34,7576 | |
65 | 34,7576 | |||
65 | 34,7576 | |||
31.05.2024 | 09:37:59,698 | 143 | 34,80 | |
143 | 34,80 | |||
143 | 34,80 | |||
31.05.2024 | 09:25:29,559 | 22 | 34,8191 | |
22 | 34,8191 | |||
22 | 34,8191 | |||
31.05.2024 | 09:23:42,976 | 28 | 34,8325 | |
28 | 34,8325 | |||
28 | 34,8325 | |||
31.05.2024 | 09:04:22,802 | 20 | 34,87 | |
20 | 34,87 | |||
20 | 34,87 | |||
31.05.2024 | 09:02:38,269 | 20 | 34,8998 | |
20 | 34,8998 | |||
20 | 34,8998 | |||
31.05.2024 | 08:50:16,417 | 30 | 34,7552 | |
16 | 34,7552 | |||
14 | 34,7552 | |||
30 | 34,7552 | |||
31.05.2024 | 08:50:16,332 | 15 | 34,7552 | |
15 | 34,7552 | |||
1 | 34,7552 | |||
14 | 34,7552 | |||
31.05.2024 | 08:17:28,097 | 787 | 34,9793 | |
23 | 34,9793 | |||
15 | 34,9793 | |||
10 | 34,9793 | |||
143 | 34,9793 | |||
23 | 34,9793 | |||
787 | 34,9793 | |||
20 | 34,9793 | |||
55 | 34,9793 | |||
498 | 34,9793 | |||
31.05.2024 | 08:09:51,504 | 327 | 34,9746 | |
300 | 34,9746 | |||
1 | 34,9746 | |||
2 | 34,9746 | |||
26 | 34,9746 | |||
25 | 34,9746 | |||
300 | 34,9746 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00