iShs IV-MSCI China Tech.ETF
- Information
- Last
- Buy
- Sell
12
12
3.521
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 14:38:28.423 | 2 | 3.521 | |
2 | 3.521 | |||
2 | 3.521 | |||
20/05/2024 | 11:47:50.240 | 5 | 3.5325 | |
5 | 3.5325 | |||
5 | 3.5325 | |||
20/05/2024 | 11:30:19.347 | 2 000 | 3.5325 | |
2 000 | 3.5325 | |||
2 000 | 3.5325 | |||
20/05/2024 | 10:38:12.302 | 1 | 3.546 | |
1 | 3.546 | |||
1 | 3.546 | |||
20/05/2024 | 09:55:08.733 | 150 | 3.54 | |
150 | 3.54 | |||
150 | 3.54 | |||
20/05/2024 | 08:22:32.485 | 150 | 3.6515 | |
150 | 3.6515 | |||
150 | 3.6515 | |||
20/05/2024 | 08:20:19.048 | 28 | 3.6515 | |
28 | 3.6515 | |||
28 | 3.6515 | |||
20/05/2024 | 08:16:54.082 | 1 000 | 3.6505 | |
1 000 | 3.6505 | |||
1 000 | 3.6505 | |||
20/05/2024 | 08:03:14.857 | 14 | 3.6515 | |
10 | 3.6515 | |||
4 | 3.6515 | |||
14 | 3.6515 | |||
20/05/2024 | 08:00:33.218 | 288 | 3.6515 | |
288 | 3.6515 | |||
288 | 3.6515 | |||
20/05/2024 | 08:00:26.812 | 9 | 3.537 | |
9 | 3.537 | |||
9 | 3.537 | |||
20/05/2024 | 08:00:14.455 | 1 500 | 3.6515 | |
1 500 | 3.6515 | |||
1 500 | 3.6515 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00