iShs IV-MSCI China Tech.ETF

12

12

3.521

Date Time Volume Order Volume Price
20/05/2024 14:38:28.423 2   3.521
      2 3.521
      2 3.521
20/05/2024 11:47:50.240 5   3.5325
      5 3.5325
      5 3.5325
20/05/2024 11:30:19.347 2 000   3.5325
      2 000 3.5325
      2 000 3.5325
20/05/2024 10:38:12.302 1   3.546
      1 3.546
      1 3.546
20/05/2024 09:55:08.733 150   3.54
      150 3.54
      150 3.54
20/05/2024 08:22:32.485 150   3.6515
      150 3.6515
      150 3.6515
20/05/2024 08:20:19.048 28   3.6515
      28 3.6515
      28 3.6515
20/05/2024 08:16:54.082 1 000   3.6505
      1 000 3.6505
      1 000 3.6505
20/05/2024 08:03:14.857 14   3.6515
      10 3.6515
      4 3.6515
      14 3.6515
20/05/2024 08:00:33.218 288   3.6515
      288 3.6515
      288 3.6515
20/05/2024 08:00:26.812 9   3.537
      9 3.537
      9 3.537
20/05/2024 08:00:14.455 1 500   3.6515
      1 500 3.6515
      1 500 3.6515
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM