CRH PLC
- Information
- Last
- Buy
- Sell
5
6
72.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/06/2024 | 17:28:42.118 | 11 | 72.44 | |
11 | 72.44 | |||
11 | 72.44 | |||
11/06/2024 | 11:14:23.360 | 12 | 73.22 | |
12 | 73.22 | |||
12 | 73.22 | |||
11/06/2024 | 10:23:41.876 | 200 | 73.56 | |
200 | 73.56 | |||
200 | 73.56 | |||
11/06/2024 | 09:11:06.455 | 84 | 74.34 | |
84 | 74.34 | |||
84 | 74.34 | |||
11/06/2024 | 09:11:06.179 | 108 | 74.34 | |
108 | 74.34 | |||
108 | 74.34 | |||
11/06/2024 | 09:11:03.281 | 108 | 74.04 | |
108 | 74.04 | |||
108 | 74.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2024 @ 21:05:42
Last Update:
11/06/2024 @ 21:05:42