CRH PLC

5

6

72.44

Date Time Volume Order Volume Price
11/06/2024 17:28:42.118 11   72.44
      11 72.44
      11 72.44
11/06/2024 11:14:23.360 12   73.22
      12 73.22
      12 73.22
11/06/2024 10:23:41.876 200   73.56
      200 73.56
      200 73.56
11/06/2024 09:11:06.455 84   74.34
      84 74.34
      84 74.34
11/06/2024 09:11:06.179 108   74.34
      108 74.34
      108 74.34
11/06/2024 09:11:03.281 108   74.04
      108 74.04
      108 74.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)