Pennon Group PLC

3

4

7.20

Date Time Volume Order Volume Price
07/06/2024 12:57:56.249 25   7.20
      25 7.20
      25 7.20
07/06/2024 12:37:23.320 275   7.215
      275 7.215
      275 7.215
07/06/2024 09:30:31.790 3   7.265
      3 7.265
      3 7.265
07/06/2024 09:30:26.881 3   7.265
      3 7.265
      3 7.265
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)