BioMerieux

8

8

97.20

Date Time Volume Order Volume Price
31/05/2024 19:00:36.654 2   97.20
      2 97.20
      2 97.20
31/05/2024 17:53:23.542 1   97.10
      1 97.10
      1 97.10
31/05/2024 17:42:46.037 1   96.95
      1 96.95
      1 96.95
31/05/2024 16:55:36.095 42   95.90
      42 95.90
      42 95.90
31/05/2024 14:10:41.882 52   95.00
      52 95.00
      52 95.00
31/05/2024 14:10:33.210 52   95.00
      52 95.00
      52 95.00
31/05/2024 14:07:53.081 52   94.95
      52 94.95
      52 94.95
31/05/2024 08:04:59.621 4   94.80
      4 94.80
      4 94.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)