BioMerieux
- Information
- Last
- Buy
- Sell
8
8
97.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:00:36.654 | 2 | 97.20 | |
2 | 97.20 | |||
2 | 97.20 | |||
31/05/2024 | 17:53:23.542 | 1 | 97.10 | |
1 | 97.10 | |||
1 | 97.10 | |||
31/05/2024 | 17:42:46.037 | 1 | 96.95 | |
1 | 96.95 | |||
1 | 96.95 | |||
31/05/2024 | 16:55:36.095 | 42 | 95.90 | |
42 | 95.90 | |||
42 | 95.90 | |||
31/05/2024 | 14:10:41.882 | 52 | 95.00 | |
52 | 95.00 | |||
52 | 95.00 | |||
31/05/2024 | 14:10:33.210 | 52 | 95.00 | |
52 | 95.00 | |||
52 | 95.00 | |||
31/05/2024 | 14:07:53.081 | 52 | 94.95 | |
52 | 94.95 | |||
52 | 94.95 | |||
31/05/2024 | 08:04:59.621 | 4 | 94.80 | |
4 | 94.80 | |||
4 | 94.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00