Lyxor PEA NASDAQ-100 D.2x Lev.
- Information
- Last
- Buy
- Sell
18
19
1010.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:09:47.166 | 1 | 1 010.60 | |
1 | 1 010.60 | |||
1 | 1 010.60 | |||
20/05/2024 | 18:58:36.198 | 7 | 1 011.00 | |
7 | 1 011.00 | |||
7 | 1 011.00 | |||
20/05/2024 | 18:49:49.878 | 1 | 1 011.80 | |
1 | 1 011.80 | |||
1 | 1 011.80 | |||
20/05/2024 | 17:12:01.481 | 1 | 1 007.60 | |
1 | 1 007.60 | |||
1 | 1 007.60 | |||
20/05/2024 | 16:54:17.953 | 31 | 1 008.60 | |
31 | 1 008.60 | |||
31 | 1 008.60 | |||
20/05/2024 | 16:32:16.164 | 15 | 1 007.40 | |
15 | 1 007.40 | |||
15 | 1 007.40 | |||
20/05/2024 | 16:25:30.521 | 3 | 1 007.20 | |
3 | 1 007.20 | |||
3 | 1 007.20 | |||
20/05/2024 | 16:09:27.069 | 1 | 1 007.20 | |
1 | 1 007.20 | |||
1 | 1 007.20 | |||
20/05/2024 | 15:56:29.840 | 15 | 1 007.60 | |
15 | 1 007.60 | |||
15 | 1 007.60 | |||
20/05/2024 | 15:54:18.717 | 6 | 1 007.00 | |
6 | 1 007.00 | |||
6 | 1 007.00 | |||
20/05/2024 | 15:51:49.704 | 15 | 1 006.00 | |
15 | 1 006.00 | |||
15 | 1 006.00 | |||
20/05/2024 | 14:35:20.781 | 50 | 1 000.00 | |
50 | 1 000.00 | |||
50 | 1 000.00 | |||
20/05/2024 | 14:04:36.821 | 10 | 1 000.80 | |
10 | 1 000.80 | |||
10 | 1 000.80 | |||
20/05/2024 | 13:51:37.994 | 1 | 1 001.20 | |
1 | 1 001.20 | |||
1 | 1 001.20 | |||
20/05/2024 | 11:33:00.038 | 25 | 999.50 | |
25 | 999.50 | |||
25 | 999.50 | |||
20/05/2024 | 10:36:29.950 | 5 | 998.50 | |
5 | 998.50 | |||
5 | 998.50 | |||
20/05/2024 | 10:00:00.304 | 31 | 998.30 | |
31 | 998.30 | |||
31 | 998.30 | |||
20/05/2024 | 09:35:08.552 | 3 | 998.70 | |
3 | 998.70 | |||
3 | 998.70 | |||
20/05/2024 | 08:00:00.321 | 35 | 1 000.60 | |
35 | 1 000.60 | |||
35 | 1 000.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00