Sanofi S.A.
- Information
- Last
- Buy
- Sell
46
40
89.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:50:28.894 | 15 | 89.35 | |
15 | 89.35 | |||
15 | 89.35 | |||
20/05/2024 | 17:38:36.618 | 22 | 89.26 | |
22 | 89.26 | |||
22 | 89.26 | |||
20/05/2024 | 17:36:40.358 | 22 | 89.21 | |
22 | 89.21 | |||
22 | 89.21 | |||
20/05/2024 | 17:27:02.523 | 22 | 89.27 | |
22 | 89.27 | |||
22 | 89.27 | |||
20/05/2024 | 17:22:53.881 | 15 | 89.26 | |
15 | 89.26 | |||
15 | 89.26 | |||
20/05/2024 | 16:50:31.106 | 55 | 89.49 | |
55 | 89.49 | |||
55 | 89.49 | |||
20/05/2024 | 16:29:01.449 | 56 | 89.35 | |
56 | 89.35 | |||
56 | 89.35 | |||
20/05/2024 | 15:42:52.377 | 60 | 89.19 | |
60 | 89.19 | |||
60 | 89.19 | |||
20/05/2024 | 15:36:04.810 | 250 | 89.06 | |
250 | 89.06 | |||
250 | 89.06 | |||
20/05/2024 | 14:35:44.995 | 50 | 89.12 | |
50 | 89.12 | |||
50 | 89.12 | |||
20/05/2024 | 14:34:12.471 | 6 | 89.12 | |
6 | 89.12 | |||
6 | 89.12 | |||
20/05/2024 | 14:01:30.859 | 6 | 89.08 | |
6 | 89.08 | |||
6 | 89.08 | |||
20/05/2024 | 13:08:15.859 | 5 | 88.96 | |
5 | 88.96 | |||
5 | 88.96 | |||
20/05/2024 | 12:50:56.427 | 25 | 88.92 | |
25 | 88.92 | |||
25 | 88.92 | |||
20/05/2024 | 12:32:16.717 | 57 | 88.91 | |
57 | 88.91 | |||
57 | 88.91 | |||
20/05/2024 | 12:02:50.932 | 10 | 88.92 | |
10 | 88.92 | |||
10 | 88.92 | |||
20/05/2024 | 11:46:40.755 | 25 | 88.99 | |
25 | 88.99 | |||
25 | 88.99 | |||
20/05/2024 | 11:44:19.067 | 25 | 89.00 | |
25 | 89.00 | |||
25 | 89.00 | |||
20/05/2024 | 11:14:17.537 | 20 | 88.87 | |
20 | 88.87 | |||
20 | 88.87 | |||
20/05/2024 | 11:05:22.818 | 4 | 88.86 | |
4 | 88.86 | |||
4 | 88.86 | |||
20/05/2024 | 10:43:59.244 | 14 | 88.84 | |
14 | 88.84 | |||
14 | 88.84 | |||
20/05/2024 | 10:40:51.758 | 20 | 88.80 | |
20 | 88.80 | |||
20 | 88.80 | |||
20/05/2024 | 10:20:02.847 | 25 | 88.90 | |
25 | 88.90 | |||
25 | 88.90 | |||
20/05/2024 | 10:18:45.079 | 17 | 88.95 | |
17 | 88.95 | |||
17 | 88.95 | |||
20/05/2024 | 10:16:02.473 | 6 | 89.00 | |
6 | 89.00 | |||
6 | 89.00 | |||
20/05/2024 | 10:11:00.837 | 59 | 89.00 | |
59 | 89.00 | |||
59 | 89.00 | |||
20/05/2024 | 10:08:26.181 | 15 | 89.10 | |
15 | 89.10 | |||
15 | 89.10 | |||
20/05/2024 | 09:30:08.672 | 2 | 89.22 | |
2 | 89.22 | |||
2 | 89.22 | |||
20/05/2024 | 09:28:29.936 | 12 | 89.30 | |
12 | 89.30 | |||
12 | 89.30 | |||
20/05/2024 | 09:13:14.093 | 50 | 89.44 | |
50 | 89.44 | |||
50 | 89.44 | |||
20/05/2024 | 09:09:18.826 | 60 | 89.48 | |
60 | 89.48 | |||
60 | 89.48 | |||
20/05/2024 | 09:06:16.027 | 18 | 89.50 | |
18 | 89.50 | |||
18 | 89.50 | |||
20/05/2024 | 09:00:32.892 | 34 | 89.73 | |
33 | 89.73 | |||
34 | 89.73 | |||
1 | 89.73 | |||
20/05/2024 | 08:23:08.501 | 60 | 89.90 | |
60 | 89.90 | |||
60 | 89.90 | |||
20/05/2024 | 08:10:14.203 | 50 | 90.00 | |
50 | 90.00 | |||
50 | 90.00 | |||
20/05/2024 | 08:10:10.149 | 3 | 90.01 | |
3 | 90.01 | |||
3 | 90.01 | |||
20/05/2024 | 08:09:55.934 | 57 | 90.01 | |
57 | 90.01 | |||
57 | 90.01 | |||
20/05/2024 | 08:07:56.456 | 43 | 90.01 | |
43 | 90.01 | |||
43 | 90.01 | |||
20/05/2024 | 08:01:52.721 | 57 | 90.01 | |
57 | 90.01 | |||
57 | 90.01 | |||
20/05/2024 | 08:00:52.882 | 305 | 90.15 | |
1 | 90.15 | |||
10 | 90.15 | |||
56 | 90.15 | |||
238 | 90.15 | |||
100 | 90.15 | |||
100 | 90.15 | |||
5 | 90.15 | |||
100 | 90.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 19:55:02
Last Update:
20/05/2024 @ 19:55:02