Sanofi S.A.

46

40

89.35

Date Time Volume Order Volume Price
20/05/2024 17:50:28.894 15   89.35
      15 89.35
      15 89.35
20/05/2024 17:38:36.618 22   89.26
      22 89.26
      22 89.26
20/05/2024 17:36:40.358 22   89.21
      22 89.21
      22 89.21
20/05/2024 17:27:02.523 22   89.27
      22 89.27
      22 89.27
20/05/2024 17:22:53.881 15   89.26
      15 89.26
      15 89.26
20/05/2024 16:50:31.106 55   89.49
      55 89.49
      55 89.49
20/05/2024 16:29:01.449 56   89.35
      56 89.35
      56 89.35
20/05/2024 15:42:52.377 60   89.19
      60 89.19
      60 89.19
20/05/2024 15:36:04.810 250   89.06
      250 89.06
      250 89.06
20/05/2024 14:35:44.995 50   89.12
      50 89.12
      50 89.12
20/05/2024 14:34:12.471 6   89.12
      6 89.12
      6 89.12
20/05/2024 14:01:30.859 6   89.08
      6 89.08
      6 89.08
20/05/2024 13:08:15.859 5   88.96
      5 88.96
      5 88.96
20/05/2024 12:50:56.427 25   88.92
      25 88.92
      25 88.92
20/05/2024 12:32:16.717 57   88.91
      57 88.91
      57 88.91
20/05/2024 12:02:50.932 10   88.92
      10 88.92
      10 88.92
20/05/2024 11:46:40.755 25   88.99
      25 88.99
      25 88.99
20/05/2024 11:44:19.067 25   89.00
      25 89.00
      25 89.00
20/05/2024 11:14:17.537 20   88.87
      20 88.87
      20 88.87
20/05/2024 11:05:22.818 4   88.86
      4 88.86
      4 88.86
20/05/2024 10:43:59.244 14   88.84
      14 88.84
      14 88.84
20/05/2024 10:40:51.758 20   88.80
      20 88.80
      20 88.80
20/05/2024 10:20:02.847 25   88.90
      25 88.90
      25 88.90
20/05/2024 10:18:45.079 17   88.95
      17 88.95
      17 88.95
20/05/2024 10:16:02.473 6   89.00
      6 89.00
      6 89.00
20/05/2024 10:11:00.837 59   89.00
      59 89.00
      59 89.00
20/05/2024 10:08:26.181 15   89.10
      15 89.10
      15 89.10
20/05/2024 09:30:08.672 2   89.22
      2 89.22
      2 89.22
20/05/2024 09:28:29.936 12   89.30
      12 89.30
      12 89.30
20/05/2024 09:13:14.093 50   89.44
      50 89.44
      50 89.44
20/05/2024 09:09:18.826 60   89.48
      60 89.48
      60 89.48
20/05/2024 09:06:16.027 18   89.50
      18 89.50
      18 89.50
20/05/2024 09:00:32.892 34   89.73
      33 89.73
      34 89.73
      1 89.73
20/05/2024 08:23:08.501 60   89.90
      60 89.90
      60 89.90
20/05/2024 08:10:14.203 50   90.00
      50 90.00
      50 90.00
20/05/2024 08:10:10.149 3   90.01
      3 90.01
      3 90.01
20/05/2024 08:09:55.934 57   90.01
      57 90.01
      57 90.01
20/05/2024 08:07:56.456 43   90.01
      43 90.01
      43 90.01
20/05/2024 08:01:52.721 57   90.01
      57 90.01
      57 90.01
20/05/2024 08:00:52.882 305   90.15
      1 90.15
      10 90.15
      56 90.15
      238 90.15
      100 90.15
      100 90.15
      5 90.15
      100 90.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)