Industria de Diseño Textil SA
- Information
- Last
- Buy
- Sell
11
12
43.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:19:26.546 | 400 | 43.55 | |
400 | 43.55 | |||
400 | 43.55 | |||
31/05/2024 | 17:05:05.616 | 206 | 43.61 | |
206 | 43.61 | |||
206 | 43.61 | |||
31/05/2024 | 16:21:01.418 | 200 | 43.75 | |
200 | 43.75 | |||
200 | 43.75 | |||
31/05/2024 | 13:50:36.026 | 383 | 43.97 | |
383 | 43.97 | |||
383 | 43.97 | |||
31/05/2024 | 12:12:48.871 | 48 | 43.95 | |
48 | 43.95 | |||
48 | 43.95 | |||
31/05/2024 | 11:36:03.285 | 4 | 44.18 | |
4 | 44.18 | |||
4 | 44.18 | |||
31/05/2024 | 11:07:45.108 | 90 | 44.26 | |
90 | 44.26 | |||
90 | 44.26 | |||
31/05/2024 | 11:03:06.665 | 100 | 44.33 | |
100 | 44.33 | |||
100 | 44.33 | |||
31/05/2024 | 09:14:29.183 | 100 | 44.46 | |
100 | 44.46 | |||
100 | 44.46 | |||
31/05/2024 | 09:01:08.554 | 1 | 44.54 | |
1 | 44.54 | |||
1 | 44.54 | |||
31/05/2024 | 08:54:19.149 | 120 | 44.39 | |
120 | 44.39 | |||
120 | 44.39 | |||
31/05/2024 | 08:00:07.234 | 10 | 44.41 | |
10 | 44.41 | |||
10 | 44.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00