Industria de Diseño Textil SA

11

12

43.55

Date Time Volume Order Volume Price
31/05/2024 17:19:26.546 400   43.55
      400 43.55
      400 43.55
31/05/2024 17:05:05.616 206   43.61
      206 43.61
      206 43.61
31/05/2024 16:21:01.418 200   43.75
      200 43.75
      200 43.75
31/05/2024 13:50:36.026 383   43.97
      383 43.97
      383 43.97
31/05/2024 12:12:48.871 48   43.95
      48 43.95
      48 43.95
31/05/2024 11:36:03.285 4   44.18
      4 44.18
      4 44.18
31/05/2024 11:07:45.108 90   44.26
      90 44.26
      90 44.26
31/05/2024 11:03:06.665 100   44.33
      100 44.33
      100 44.33
31/05/2024 09:14:29.183 100   44.46
      100 44.46
      100 44.46
31/05/2024 09:01:08.554 1   44.54
      1 44.54
      1 44.54
31/05/2024 08:54:19.149 120   44.39
      120 44.39
      120 44.39
31/05/2024 08:00:07.234 10   44.41
      10 44.41
      10 44.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)