Gestamp Automoción S.A.

15

15

2.89

Date Time Volume Order Volume Price
31/05/2024 19:37:53.002 1   2.89
      1 2.89
      1 2.89
31/05/2024 19:15:49.516 3   2.87
      3 2.87
      3 2.87
31/05/2024 19:15:18.277 2   2.89
      2 2.89
      2 2.89
31/05/2024 19:11:17.293 1   2.89
      1 2.89
      1 2.89
31/05/2024 19:09:12.687 1   2.89
      1 2.89
      1 2.89
31/05/2024 18:44:58.688 1   2.87
      1 2.87
      1 2.87
31/05/2024 16:40:36.862 11   2.835
      11 2.835
      11 2.835
31/05/2024 14:32:06.249 18   2.84
      18 2.84
      18 2.84
31/05/2024 13:46:08.565 700   2.845
      700 2.845
      700 2.845
31/05/2024 12:54:22.433 1   2.82
      1 2.82
      1 2.82
31/05/2024 12:35:11.193 1   2.835
      1 2.835
      1 2.835
31/05/2024 12:16:44.945 2   2.825
      2 2.825
      2 2.825
31/05/2024 10:11:33.076 21   2.85
      21 2.85
      21 2.85
31/05/2024 09:20:39.107 15   2.85
      15 2.85
      15 2.85
31/05/2024 08:03:27.561 18   2.85
      18 2.85
      14 2.85
      4 2.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)