Gestamp Automoción S.A.
- Information
- Last
- Buy
- Sell
15
15
2.89
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:37:53.002 | 1 | 2.89 | |
1 | 2.89 | |||
1 | 2.89 | |||
31/05/2024 | 19:15:49.516 | 3 | 2.87 | |
3 | 2.87 | |||
3 | 2.87 | |||
31/05/2024 | 19:15:18.277 | 2 | 2.89 | |
2 | 2.89 | |||
2 | 2.89 | |||
31/05/2024 | 19:11:17.293 | 1 | 2.89 | |
1 | 2.89 | |||
1 | 2.89 | |||
31/05/2024 | 19:09:12.687 | 1 | 2.89 | |
1 | 2.89 | |||
1 | 2.89 | |||
31/05/2024 | 18:44:58.688 | 1 | 2.87 | |
1 | 2.87 | |||
1 | 2.87 | |||
31/05/2024 | 16:40:36.862 | 11 | 2.835 | |
11 | 2.835 | |||
11 | 2.835 | |||
31/05/2024 | 14:32:06.249 | 18 | 2.84 | |
18 | 2.84 | |||
18 | 2.84 | |||
31/05/2024 | 13:46:08.565 | 700 | 2.845 | |
700 | 2.845 | |||
700 | 2.845 | |||
31/05/2024 | 12:54:22.433 | 1 | 2.82 | |
1 | 2.82 | |||
1 | 2.82 | |||
31/05/2024 | 12:35:11.193 | 1 | 2.835 | |
1 | 2.835 | |||
1 | 2.835 | |||
31/05/2024 | 12:16:44.945 | 2 | 2.825 | |
2 | 2.825 | |||
2 | 2.825 | |||
31/05/2024 | 10:11:33.076 | 21 | 2.85 | |
21 | 2.85 | |||
21 | 2.85 | |||
31/05/2024 | 09:20:39.107 | 15 | 2.85 | |
15 | 2.85 | |||
15 | 2.85 | |||
31/05/2024 | 08:03:27.561 | 18 | 2.85 | |
18 | 2.85 | |||
14 | 2.85 | |||
4 | 2.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00