Zealand Pharma A/S
- Informations
- Dernièr
- Négocier des titres
70
68
88,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 21:54:43,729 | 70 | 88,10 | |
70 | 88,10 | |||
70 | 88,10 | |||
07/06/2024 | 21:36:35,760 | 17 | 87,35 | |
17 | 87,35 | |||
17 | 87,35 | |||
07/06/2024 | 21:34:16,005 | 10 | 87,35 | |
10 | 87,35 | |||
10 | 87,35 | |||
07/06/2024 | 20:14:42,479 | 12 | 88,10 | |
12 | 88,10 | |||
12 | 88,10 | |||
07/06/2024 | 19:53:57,089 | 100 | 88,00 | |
100 | 88,00 | |||
100 | 88,00 | |||
07/06/2024 | 19:53:16,591 | 22 | 88,00 | |
22 | 88,00 | |||
22 | 88,00 | |||
07/06/2024 | 19:10:30,540 | 70 | 88,00 | |
70 | 88,00 | |||
70 | 88,00 | |||
07/06/2024 | 19:09:47,865 | 70 | 88,00 | |
70 | 88,00 | |||
70 | 88,00 | |||
07/06/2024 | 17:46:41,587 | 19 | 87,85 | |
19 | 87,85 | |||
19 | 87,85 | |||
07/06/2024 | 16:36:05,889 | 30 | 87,20 | |
30 | 87,20 | |||
30 | 87,20 | |||
07/06/2024 | 16:36:02,112 | 70 | 87,20 | |
70 | 87,20 | |||
70 | 87,20 | |||
07/06/2024 | 16:35:55,249 | 50 | 87,10 | |
50 | 87,10 | |||
50 | 87,10 | |||
07/06/2024 | 16:33:05,748 | 760 | 87,00 | |
660 | 87,00 | |||
760 | 87,00 | |||
100 | 87,00 | |||
07/06/2024 | 16:33:02,881 | 70 | 87,00 | |
70 | 87,00 | |||
70 | 87,00 | |||
07/06/2024 | 16:32:59,774 | 70 | 87,00 | |
70 | 87,00 | |||
70 | 87,00 | |||
07/06/2024 | 15:53:21,667 | 10 | 85,60 | |
10 | 85,60 | |||
10 | 85,60 | |||
07/06/2024 | 15:13:45,524 | 2 | 86,15 | |
2 | 86,15 | |||
2 | 86,15 | |||
07/06/2024 | 15:03:51,822 | 80 | 86,55 | |
80 | 86,55 | |||
80 | 86,55 | |||
07/06/2024 | 15:03:51,265 | 120 | 86,55 | |
120 | 86,55 | |||
120 | 86,55 | |||
07/06/2024 | 15:03:51,081 | 120 | 86,55 | |
120 | 86,55 | |||
120 | 86,55 | |||
07/06/2024 | 15:03:50,590 | 120 | 86,55 | |
120 | 86,55 | |||
120 | 86,55 | |||
07/06/2024 | 15:03:50,187 | 120 | 86,55 | |
120 | 86,55 | |||
120 | 86,55 | |||
07/06/2024 | 15:03:49,823 | 120 | 86,55 | |
120 | 86,55 | |||
120 | 86,55 | |||
07/06/2024 | 15:03:42,355 | 120 | 86,55 | |
120 | 86,55 | |||
120 | 86,55 | |||
07/06/2024 | 14:31:27,537 | 8 | 87,50 | |
8 | 87,50 | |||
8 | 87,50 | |||
07/06/2024 | 14:10:55,350 | 80 | 88,00 | |
80 | 88,00 | |||
80 | 88,00 | |||
07/06/2024 | 14:10:54,943 | 120 | 88,00 | |
120 | 88,00 | |||
120 | 88,00 | |||
07/06/2024 | 14:10:54,475 | 120 | 88,00 | |
120 | 88,00 | |||
120 | 88,00 | |||
07/06/2024 | 14:10:54,089 | 120 | 88,00 | |
120 | 88,00 | |||
120 | 88,00 | |||
07/06/2024 | 14:10:52,273 | 120 | 88,00 | |
120 | 88,00 | |||
120 | 88,00 | |||
07/06/2024 | 14:10:25,697 | 120 | 88,00 | |
120 | 88,00 | |||
120 | 88,00 | |||
07/06/2024 | 14:06:13,254 | 120 | 88,00 | |
120 | 88,00 | |||
120 | 88,00 | |||
07/06/2024 | 13:34:52,019 | 80 | 87,50 | |
80 | 87,50 | |||
80 | 87,50 | |||
07/06/2024 | 13:34:51,513 | 120 | 87,50 | |
120 | 87,50 | |||
120 | 87,50 | |||
07/06/2024 | 13:34:51,122 | 120 | 87,50 | |
120 | 87,50 | |||
120 | 87,50 | |||
07/06/2024 | 13:34:50,801 | 120 | 87,50 | |
120 | 87,50 | |||
120 | 87,50 | |||
07/06/2024 | 13:34:50,431 | 120 | 87,50 | |
120 | 87,50 | |||
120 | 87,50 | |||
07/06/2024 | 13:34:48,802 | 120 | 87,50 | |
120 | 87,50 | |||
120 | 87,50 | |||
07/06/2024 | 13:34:43,710 | 120 | 87,50 | |
120 | 87,50 | |||
120 | 87,50 | |||
07/06/2024 | 13:02:59,994 | 50 | 89,90 | |
50 | 89,90 | |||
50 | 89,90 | |||
07/06/2024 | 12:59:49,806 | 1 | 90,40 | |
1 | 90,40 | |||
1 | 90,40 | |||
07/06/2024 | 12:48:03,835 | 10 | 91,30 | |
10 | 91,30 | |||
10 | 91,30 | |||
07/06/2024 | 12:42:28,363 | 80 | 90,25 | |
80 | 90,25 | |||
80 | 90,25 | |||
07/06/2024 | 12:42:28,183 | 110 | 90,25 | |
110 | 90,25 | |||
110 | 90,25 | |||
07/06/2024 | 12:42:23,234 | 110 | 90,25 | |
110 | 90,25 | |||
110 | 90,25 | |||
07/06/2024 | 12:37:43,245 | 7 | 90,05 | |
7 | 90,05 | |||
7 | 90,05 | |||
07/06/2024 | 12:32:34,421 | 13 | 90,00 | |
13 | 90,00 | |||
13 | 90,00 | |||
07/06/2024 | 12:32:34,272 | 110 | 90,00 | |
110 | 90,00 | |||
110 | 90,00 | |||
07/06/2024 | 12:30:39,540 | 100 | 90,00 | |
100 | 90,00 | |||
100 | 90,00 | |||
07/06/2024 | 12:30:25,994 | 25 | 89,50 | |
25 | 89,50 | |||
25 | 89,50 | |||
07/06/2024 | 12:19:13,877 | 552 | 88,50 | |
552 | 88,50 | |||
552 | 88,50 | |||
07/06/2024 | 12:18:59,978 | 120 | 88,45 | |
120 | 88,45 | |||
120 | 88,45 | |||
07/06/2024 | 12:16:52,108 | 120 | 88,45 | |
120 | 88,45 | |||
120 | 88,45 | |||
07/06/2024 | 12:08:55,988 | 15 | 88,20 | |
15 | 88,20 | |||
15 | 88,20 | |||
07/06/2024 | 11:52:12,062 | 11 | 87,45 | |
11 | 87,45 | |||
11 | 87,45 | |||
07/06/2024 | 11:51:14,076 | 70 | 87,45 | |
70 | 87,45 | |||
70 | 87,45 | |||
07/06/2024 | 11:29:30,375 | 10 | 87,85 | |
10 | 87,85 | |||
10 | 87,85 | |||
07/06/2024 | 10:46:02,660 | 20 | 86,35 | |
20 | 86,35 | |||
20 | 86,35 | |||
07/06/2024 | 10:30:40,345 | 1 | 85,85 | |
1 | 85,85 | |||
1 | 85,85 | |||
07/06/2024 | 10:24:18,800 | 58 | 85,85 | |
58 | 85,85 | |||
58 | 85,85 | |||
07/06/2024 | 09:43:01,864 | 92 | 86,40 | |
92 | 86,40 | |||
92 | 86,40 | |||
07/06/2024 | 09:34:11,943 | 100 | 86,55 | |
100 | 86,55 | |||
100 | 86,55 | |||
07/06/2024 | 09:30:20,862 | 7 | 86,80 | |
7 | 86,80 | |||
7 | 86,80 | |||
07/06/2024 | 09:23:10,864 | 9 | 86,10 | |
9 | 86,10 | |||
9 | 86,10 | |||
07/06/2024 | 09:04:50,516 | 20 | 86,75 | |
20 | 86,75 | |||
20 | 86,75 | |||
07/06/2024 | 09:04:02,178 | 5 | 87,00 | |
5 | 87,00 | |||
5 | 87,00 | |||
07/06/2024 | 09:01:54,279 | 20 | 87,20 | |
20 | 87,20 | |||
20 | 87,20 | |||
07/06/2024 | 08:04:00,725 | 20 | 88,00 | |
5 | 88,00 | |||
13 | 88,00 | |||
2 | 88,00 | |||
20 | 88,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00