flatexDEGIRO AG
- Information
- Last
- Buy
- Sell
139
116
13.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:26:56.879 | 50 | 13.79 | |
50 | 13.79 | |||
50 | 13.79 | |||
28/05/2024 | 21:02:46.282 | 1 | 13.715 | |
1 | 13.715 | |||
1 | 13.715 | |||
28/05/2024 | 20:31:45.103 | 300 | 13.725 | |
200 | 13.725 | |||
100 | 13.725 | |||
300 | 13.725 | |||
28/05/2024 | 20:29:40.835 | 200 | 13.795 | |
200 | 13.795 | |||
200 | 13.795 | |||
28/05/2024 | 19:50:47.709 | 362 | 13.79 | |
362 | 13.79 | |||
362 | 13.79 | |||
28/05/2024 | 19:42:10.245 | 30 | 13.79 | |
30 | 13.79 | |||
30 | 13.79 | |||
28/05/2024 | 17:58:16.398 | 2 | 13.80 | |
2 | 13.80 | |||
2 | 13.80 | |||
28/05/2024 | 17:54:56.344 | 1 | 13.805 | |
1 | 13.805 | |||
1 | 13.805 | |||
28/05/2024 | 17:27:11.153 | 356 | 13.795 | |
356 | 13.795 | |||
356 | 13.795 | |||
28/05/2024 | 17:25:03.553 | 9 | 13.78 | |
9 | 13.78 | |||
9 | 13.78 | |||
28/05/2024 | 17:24:11.032 | 102 | 13.77 | |
102 | 13.77 | |||
102 | 13.77 | |||
28/05/2024 | 17:12:33.049 | 53 | 13.77 | |
53 | 13.77 | |||
53 | 13.77 | |||
28/05/2024 | 17:09:31.783 | 32 | 13.74 | |
32 | 13.74 | |||
7 | 13.74 | |||
20 | 13.74 | |||
5 | 13.74 | |||
28/05/2024 | 17:07:01.776 | 5 | 13.75 | |
5 | 13.75 | |||
5 | 13.75 | |||
28/05/2024 | 17:06:31.325 | 230 | 13.745 | |
230 | 13.745 | |||
230 | 13.745 | |||
28/05/2024 | 17:03:31.383 | 370 | 13.75 | |
370 | 13.75 | |||
370 | 13.75 | |||
28/05/2024 | 17:01:03.926 | 3 | 13.77 | |
3 | 13.77 | |||
3 | 13.77 | |||
28/05/2024 | 17:00:31.101 | 310 | 13.77 | |
310 | 13.77 | |||
310 | 13.77 | |||
28/05/2024 | 16:56:22.477 | 230 | 13.77 | |
230 | 13.77 | |||
230 | 13.77 | |||
28/05/2024 | 16:53:22.614 | 230 | 13.77 | |
230 | 13.77 | |||
230 | 13.77 | |||
28/05/2024 | 16:50:22.469 | 230 | 13.765 | |
230 | 13.765 | |||
230 | 13.765 | |||
28/05/2024 | 16:48:08.965 | 5 | 13.75 | |
5 | 13.75 | |||
5 | 13.75 | |||
28/05/2024 | 16:47:22.366 | 230 | 13.74 | |
230 | 13.74 | |||
230 | 13.74 | |||
28/05/2024 | 16:45:51.548 | 5 | 13.745 | |
5 | 13.745 | |||
5 | 13.745 | |||
28/05/2024 | 16:31:34.929 | 15 | 13.725 | |
15 | 13.725 | |||
15 | 13.725 | |||
28/05/2024 | 16:27:43.015 | 230 | 13.73 | |
230 | 13.73 | |||
230 | 13.73 | |||
28/05/2024 | 16:26:11.001 | 150 | 13.73 | |
150 | 13.73 | |||
150 | 13.73 | |||
28/05/2024 | 16:24:02.490 | 40 | 13.73 | |
40 | 13.73 | |||
40 | 13.73 | |||
28/05/2024 | 16:18:00.115 | 10 | 13.75 | |
10 | 13.75 | |||
2 | 13.75 | |||
8 | 13.75 | |||
28/05/2024 | 16:15:24.394 | 4 360 | 13.69 | |
3 636 | 13.69 | |||
4 350 | 13.69 | |||
724 | 13.69 | |||
10 | 13.69 | |||
28/05/2024 | 16:15:07.692 | 440 | 13.69 | |
440 | 13.69 | |||
440 | 13.69 | |||
28/05/2024 | 16:14:05.098 | 210 | 13.69 | |
210 | 13.69 | |||
210 | 13.69 | |||
28/05/2024 | 16:12:45.115 | 240 | 13.695 | |
240 | 13.695 | |||
240 | 13.695 | |||
28/05/2024 | 16:08:29.328 | 5 | 13.72 | |
5 | 13.72 | |||
5 | 13.72 | |||
28/05/2024 | 16:05:24.559 | 1 596 | 13.70 | |
15 | 13.70 | |||
1 481 | 13.70 | |||
1 596 | 13.70 | |||
100 | 13.70 | |||
28/05/2024 | 16:05:18.762 | 440 | 13.70 | |
440 | 13.70 | |||
440 | 13.70 | |||
28/05/2024 | 16:03:28.029 | 230 | 13.705 | |
230 | 13.705 | |||
230 | 13.705 | |||
28/05/2024 | 16:03:17.372 | 140 | 13.705 | |
140 | 13.705 | |||
140 | 13.705 | |||
28/05/2024 | 16:03:05.156 | 20 | 13.705 | |
20 | 13.705 | |||
20 | 13.705 | |||
28/05/2024 | 16:02:06.211 | 430 | 13.70 | |
430 | 13.70 | |||
430 | 13.70 | |||
28/05/2024 | 16:01:59.377 | 20 | 13.71 | |
20 | 13.71 | |||
20 | 13.71 | |||
28/05/2024 | 15:56:58.754 | 15 | 13.75 | |
15 | 13.75 | |||
15 | 13.75 | |||
28/05/2024 | 15:46:11.576 | 210 | 13.78 | |
210 | 13.78 | |||
210 | 13.78 | |||
28/05/2024 | 15:39:00.770 | 5 | 13.805 | |
5 | 13.805 | |||
5 | 13.805 | |||
28/05/2024 | 15:37:30.357 | 50 | 13.765 | |
50 | 13.765 | |||
50 | 13.765 | |||
28/05/2024 | 15:37:30.206 | 15 | 13.80 | |
15 | 13.80 | |||
15 | 13.80 | |||
28/05/2024 | 15:16:03.133 | 360 | 13.85 | |
360 | 13.85 | |||
360 | 13.85 | |||
28/05/2024 | 15:06:15.413 | 440 | 13.86 | |
440 | 13.86 | |||
440 | 13.86 | |||
28/05/2024 | 15:03:54.230 | 1 770 | 13.875 | |
1 770 | 13.875 | |||
1 770 | 13.875 | |||
28/05/2024 | 15:02:57.947 | 230 | 13.86 | |
230 | 13.86 | |||
230 | 13.86 | |||
28/05/2024 | 14:49:08.799 | 8 | 13.85 | |
8 | 13.85 | |||
8 | 13.85 | |||
28/05/2024 | 14:40:55.525 | 30 | 13.815 | |
30 | 13.815 | |||
30 | 13.815 | |||
28/05/2024 | 14:40:54.798 | 230 | 13.815 | |
230 | 13.815 | |||
230 | 13.815 | |||
28/05/2024 | 14:40:42.209 | 240 | 13.82 | |
240 | 13.82 | |||
240 | 13.82 | |||
28/05/2024 | 14:33:29.901 | 350 | 13.845 | |
50 | 13.845 | |||
200 | 13.845 | |||
100 | 13.845 | |||
350 | 13.845 | |||
28/05/2024 | 14:29:03.181 | 230 | 13.825 | |
230 | 13.825 | |||
230 | 13.825 | |||
28/05/2024 | 14:03:02.689 | 2 592 | 13.83 | |
2 592 | 13.83 | |||
2 592 | 13.83 | |||
28/05/2024 | 14:02:56.818 | 440 | 13.825 | |
440 | 13.825 | |||
440 | 13.825 | |||
28/05/2024 | 14:02:38.772 | 340 | 13.825 | |
340 | 13.825 | |||
340 | 13.825 | |||
28/05/2024 | 14:02:27.491 | 340 | 13.825 | |
340 | 13.825 | |||
340 | 13.825 | |||
28/05/2024 | 14:02:03.118 | 340 | 13.825 | |
340 | 13.825 | |||
340 | 13.825 | |||
28/05/2024 | 14:00:09.560 | 440 | 13.825 | |
440 | 13.825 | |||
440 | 13.825 | |||
28/05/2024 | 13:52:12.152 | 370 | 13.825 | |
370 | 13.825 | |||
370 | 13.825 | |||
28/05/2024 | 13:34:01.528 | 5 | 13.805 | |
5 | 13.805 | |||
5 | 13.805 | |||
28/05/2024 | 12:52:51.423 | 38 | 13.81 | |
38 | 13.81 | |||
38 | 13.81 | |||
28/05/2024 | 12:37:55.943 | 390 | 13.80 | |
390 | 13.80 | |||
390 | 13.80 | |||
28/05/2024 | 12:29:27.906 | 100 | 13.78 | |
100 | 13.78 | |||
100 | 13.78 | |||
28/05/2024 | 12:27:03.685 | 440 | 13.80 | |
440 | 13.80 | |||
440 | 13.80 | |||
28/05/2024 | 12:27:00.152 | 440 | 13.80 | |
440 | 13.80 | |||
440 | 13.80 | |||
28/05/2024 | 12:26:56.574 | 670 | 13.775 | |
670 | 13.775 | |||
670 | 13.775 | |||
28/05/2024 | 12:26:45.822 | 330 | 13.78 | |
330 | 13.78 | |||
330 | 13.78 | |||
28/05/2024 | 12:25:26.796 | 130 | 13.78 | |
5 | 13.78 | |||
125 | 13.78 | |||
130 | 13.78 | |||
28/05/2024 | 12:11:09.076 | 1 | 13.805 | |
1 | 13.805 | |||
1 | 13.805 | |||
28/05/2024 | 11:58:13.626 | 230 | 13.80 | |
230 | 13.80 | |||
230 | 13.80 | |||
28/05/2024 | 11:57:51.306 | 1 | 13.80 | |
1 | 13.80 | |||
1 | 13.80 | |||
28/05/2024 | 11:51:42.381 | 1 | 13.80 | |
1 | 13.80 | |||
1 | 13.80 | |||
28/05/2024 | 11:46:53.504 | 54 | 13.80 | |
54 | 13.80 | |||
54 | 13.80 | |||
28/05/2024 | 11:34:00.846 | 230 | 13.78 | |
230 | 13.78 | |||
230 | 13.78 | |||
28/05/2024 | 11:29:58.103 | 77 | 13.78 | |
77 | 13.78 | |||
77 | 13.78 | |||
28/05/2024 | 11:05:44.753 | 400 | 13.795 | |
400 | 13.795 | |||
400 | 13.795 | |||
28/05/2024 | 11:02:18.782 | 300 | 13.80 | |
300 | 13.80 | |||
300 | 13.80 | |||
28/05/2024 | 10:52:48.609 | 120 | 13.83 | |
120 | 13.83 | |||
120 | 13.83 | |||
28/05/2024 | 10:52:48.286 | 440 | 13.83 | |
440 | 13.83 | |||
440 | 13.83 | |||
28/05/2024 | 10:52:35.807 | 440 | 13.83 | |
440 | 13.83 | |||
440 | 13.83 | |||
28/05/2024 | 10:51:06.574 | 100 | 13.83 | |
100 | 13.83 | |||
100 | 13.83 | |||
28/05/2024 | 10:32:05.240 | 200 | 13.83 | |
200 | 13.83 | |||
200 | 13.83 | |||
28/05/2024 | 10:27:08.382 | 100 | 13.82 | |
100 | 13.82 | |||
100 | 13.82 | |||
28/05/2024 | 10:26:11.880 | 67 | 13.80 | |
9 | 13.80 | |||
67 | 13.80 | |||
50 | 13.80 | |||
8 | 13.80 | |||
28/05/2024 | 10:23:37.842 | 1 | 13.79 | |
1 | 13.79 | |||
1 | 13.79 | |||
28/05/2024 | 10:22:15.385 | 1 | 13.78 | |
1 | 13.78 | |||
1 | 13.78 | |||
28/05/2024 | 10:20:30.845 | 95 | 13.735 | |
95 | 13.735 | |||
95 | 13.735 | |||
28/05/2024 | 10:13:48.692 | 500 | 13.72 | |
500 | 13.72 | |||
500 | 13.72 | |||
28/05/2024 | 10:13:27.206 | 230 | 13.725 | |
230 | 13.725 | |||
230 | 13.725 | |||
28/05/2024 | 10:09:29.403 | 1 | 13.75 | |
1 | 13.75 | |||
1 | 13.75 | |||
28/05/2024 | 10:03:24.778 | 1 | 13.78 | |
1 | 13.78 | |||
1 | 13.78 | |||
28/05/2024 | 10:02:04.587 | 11 | 13.75 | |
11 | 13.75 | |||
11 | 13.75 | |||
28/05/2024 | 09:48:29.002 | 292 | 13.75 | |
292 | 13.75 | |||
292 | 13.75 | |||
28/05/2024 | 09:44:54.739 | 105 | 13.735 | |
105 | 13.735 | |||
105 | 13.735 | |||
28/05/2024 | 09:44:27.895 | 69 | 13.735 | |
69 | 13.735 | |||
69 | 13.735 | |||
28/05/2024 | 09:43:46.159 | 1 | 13.745 | |
1 | 13.745 | |||
1 | 13.745 | |||
28/05/2024 | 09:42:05.137 | 1 | 13.76 | |
1 | 13.76 | |||
1 | 13.76 | |||
28/05/2024 | 09:34:01.778 | 5 | 13.755 | |
5 | 13.755 | |||
5 | 13.755 | |||
28/05/2024 | 09:25:49.452 | 2 | 13.78 | |
2 | 13.78 | |||
2 | 13.78 | |||
28/05/2024 | 09:23:25.335 | 50 | 13.755 | |
50 | 13.755 | |||
50 | 13.755 | |||
28/05/2024 | 09:19:56.215 | 24 | 13.745 | |
24 | 13.745 | |||
24 | 13.745 | |||
28/05/2024 | 09:13:11.969 | 300 | 13.70 | |
300 | 13.70 | |||
300 | 13.70 | |||
28/05/2024 | 09:12:24.547 | 310 | 13.705 | |
100 | 13.705 | |||
310 | 13.705 | |||
30 | 13.705 | |||
180 | 13.705 | |||
28/05/2024 | 09:12:23.900 | 1 055 | 13.72 | |
1 055 | 13.72 | |||
1 055 | 13.72 | |||
28/05/2024 | 09:12:17.082 | 230 | 13.72 | |
230 | 13.72 | |||
230 | 13.72 | |||
28/05/2024 | 09:09:26.101 | 70 | 13.725 | |
70 | 13.725 | |||
70 | 13.725 | |||
28/05/2024 | 09:06:42.258 | 230 | 13.725 | |
100 | 13.725 | |||
130 | 13.725 | |||
230 | 13.725 | |||
28/05/2024 | 09:05:57.850 | 200 | 13.745 | |
200 | 13.745 | |||
200 | 13.745 | |||
28/05/2024 | 08:46:06.031 | 60 | 13.705 | |
7 | 13.705 | |||
10 | 13.705 | |||
43 | 13.705 | |||
60 | 13.705 | |||
28/05/2024 | 08:43:22.637 | 11 | 13.79 | |
11 | 13.79 | |||
11 | 13.79 | |||
28/05/2024 | 08:34:29.999 | 14 | 13.785 | |
14 | 13.785 | |||
14 | 13.785 | |||
28/05/2024 | 08:00:09.893 | 1 000 | 13.705 | |
715 | 13.705 | |||
15 | 13.705 | |||
1 000 | 13.705 | |||
200 | 13.705 | |||
70 | 13.705 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00