flatexDEGIRO AG

139

116

13.79

Date Time Volume Order Volume Price
28/05/2024 21:26:56.879 50   13.79
      50 13.79
      50 13.79
28/05/2024 21:02:46.282 1   13.715
      1 13.715
      1 13.715
28/05/2024 20:31:45.103 300   13.725
      200 13.725
      100 13.725
      300 13.725
28/05/2024 20:29:40.835 200   13.795
      200 13.795
      200 13.795
28/05/2024 19:50:47.709 362   13.79
      362 13.79
      362 13.79
28/05/2024 19:42:10.245 30   13.79
      30 13.79
      30 13.79
28/05/2024 17:58:16.398 2   13.80
      2 13.80
      2 13.80
28/05/2024 17:54:56.344 1   13.805
      1 13.805
      1 13.805
28/05/2024 17:27:11.153 356   13.795
      356 13.795
      356 13.795
28/05/2024 17:25:03.553 9   13.78
      9 13.78
      9 13.78
28/05/2024 17:24:11.032 102   13.77
      102 13.77
      102 13.77
28/05/2024 17:12:33.049 53   13.77
      53 13.77
      53 13.77
28/05/2024 17:09:31.783 32   13.74
      32 13.74
      7 13.74
      20 13.74
      5 13.74
28/05/2024 17:07:01.776 5   13.75
      5 13.75
      5 13.75
28/05/2024 17:06:31.325 230   13.745
      230 13.745
      230 13.745
28/05/2024 17:03:31.383 370   13.75
      370 13.75
      370 13.75
28/05/2024 17:01:03.926 3   13.77
      3 13.77
      3 13.77
28/05/2024 17:00:31.101 310   13.77
      310 13.77
      310 13.77
28/05/2024 16:56:22.477 230   13.77
      230 13.77
      230 13.77
28/05/2024 16:53:22.614 230   13.77
      230 13.77
      230 13.77
28/05/2024 16:50:22.469 230   13.765
      230 13.765
      230 13.765
28/05/2024 16:48:08.965 5   13.75
      5 13.75
      5 13.75
28/05/2024 16:47:22.366 230   13.74
      230 13.74
      230 13.74
28/05/2024 16:45:51.548 5   13.745
      5 13.745
      5 13.745
28/05/2024 16:31:34.929 15   13.725
      15 13.725
      15 13.725
28/05/2024 16:27:43.015 230   13.73
      230 13.73
      230 13.73
28/05/2024 16:26:11.001 150   13.73
      150 13.73
      150 13.73
28/05/2024 16:24:02.490 40   13.73
      40 13.73
      40 13.73
28/05/2024 16:18:00.115 10   13.75
      10 13.75
      2 13.75
      8 13.75
28/05/2024 16:15:24.394 4 360   13.69
      3 636 13.69
      4 350 13.69
      724 13.69
      10 13.69
28/05/2024 16:15:07.692 440   13.69
      440 13.69
      440 13.69
28/05/2024 16:14:05.098 210   13.69
      210 13.69
      210 13.69
28/05/2024 16:12:45.115 240   13.695
      240 13.695
      240 13.695
28/05/2024 16:08:29.328 5   13.72
      5 13.72
      5 13.72
28/05/2024 16:05:24.559 1 596   13.70
      15 13.70
      1 481 13.70
      1 596 13.70
      100 13.70
28/05/2024 16:05:18.762 440   13.70
      440 13.70
      440 13.70
28/05/2024 16:03:28.029 230   13.705
      230 13.705
      230 13.705
28/05/2024 16:03:17.372 140   13.705
      140 13.705
      140 13.705
28/05/2024 16:03:05.156 20   13.705
      20 13.705
      20 13.705
28/05/2024 16:02:06.211 430   13.70
      430 13.70
      430 13.70
28/05/2024 16:01:59.377 20   13.71
      20 13.71
      20 13.71
28/05/2024 15:56:58.754 15   13.75
      15 13.75
      15 13.75
28/05/2024 15:46:11.576 210   13.78
      210 13.78
      210 13.78
28/05/2024 15:39:00.770 5   13.805
      5 13.805
      5 13.805
28/05/2024 15:37:30.357 50   13.765
      50 13.765
      50 13.765
28/05/2024 15:37:30.206 15   13.80
      15 13.80
      15 13.80
28/05/2024 15:16:03.133 360   13.85
      360 13.85
      360 13.85
28/05/2024 15:06:15.413 440   13.86
      440 13.86
      440 13.86
28/05/2024 15:03:54.230 1 770   13.875
      1 770 13.875
      1 770 13.875
28/05/2024 15:02:57.947 230   13.86
      230 13.86
      230 13.86
28/05/2024 14:49:08.799 8   13.85
      8 13.85
      8 13.85
28/05/2024 14:40:55.525 30   13.815
      30 13.815
      30 13.815
28/05/2024 14:40:54.798 230   13.815
      230 13.815
      230 13.815
28/05/2024 14:40:42.209 240   13.82
      240 13.82
      240 13.82
28/05/2024 14:33:29.901 350   13.845
      50 13.845
      200 13.845
      100 13.845
      350 13.845
28/05/2024 14:29:03.181 230   13.825
      230 13.825
      230 13.825
28/05/2024 14:03:02.689 2 592   13.83
      2 592 13.83
      2 592 13.83
28/05/2024 14:02:56.818 440   13.825
      440 13.825
      440 13.825
28/05/2024 14:02:38.772 340   13.825
      340 13.825
      340 13.825
28/05/2024 14:02:27.491 340   13.825
      340 13.825
      340 13.825
28/05/2024 14:02:03.118 340   13.825
      340 13.825
      340 13.825
28/05/2024 14:00:09.560 440   13.825
      440 13.825
      440 13.825
28/05/2024 13:52:12.152 370   13.825
      370 13.825
      370 13.825
28/05/2024 13:34:01.528 5   13.805
      5 13.805
      5 13.805
28/05/2024 12:52:51.423 38   13.81
      38 13.81
      38 13.81
28/05/2024 12:37:55.943 390   13.80
      390 13.80
      390 13.80
28/05/2024 12:29:27.906 100   13.78
      100 13.78
      100 13.78
28/05/2024 12:27:03.685 440   13.80
      440 13.80
      440 13.80
28/05/2024 12:27:00.152 440   13.80
      440 13.80
      440 13.80
28/05/2024 12:26:56.574 670   13.775
      670 13.775
      670 13.775
28/05/2024 12:26:45.822 330   13.78
      330 13.78
      330 13.78
28/05/2024 12:25:26.796 130   13.78
      5 13.78
      125 13.78
      130 13.78
28/05/2024 12:11:09.076 1   13.805
      1 13.805
      1 13.805
28/05/2024 11:58:13.626 230   13.80
      230 13.80
      230 13.80
28/05/2024 11:57:51.306 1   13.80
      1 13.80
      1 13.80
28/05/2024 11:51:42.381 1   13.80
      1 13.80
      1 13.80
28/05/2024 11:46:53.504 54   13.80
      54 13.80
      54 13.80
28/05/2024 11:34:00.846 230   13.78
      230 13.78
      230 13.78
28/05/2024 11:29:58.103 77   13.78
      77 13.78
      77 13.78
28/05/2024 11:05:44.753 400   13.795
      400 13.795
      400 13.795
28/05/2024 11:02:18.782 300   13.80
      300 13.80
      300 13.80
28/05/2024 10:52:48.609 120   13.83
      120 13.83
      120 13.83
28/05/2024 10:52:48.286 440   13.83
      440 13.83
      440 13.83
28/05/2024 10:52:35.807 440   13.83
      440 13.83
      440 13.83
28/05/2024 10:51:06.574 100   13.83
      100 13.83
      100 13.83
28/05/2024 10:32:05.240 200   13.83
      200 13.83
      200 13.83
28/05/2024 10:27:08.382 100   13.82
      100 13.82
      100 13.82
28/05/2024 10:26:11.880 67   13.80
      9 13.80
      67 13.80
      50 13.80
      8 13.80
28/05/2024 10:23:37.842 1   13.79
      1 13.79
      1 13.79
28/05/2024 10:22:15.385 1   13.78
      1 13.78
      1 13.78
28/05/2024 10:20:30.845 95   13.735
      95 13.735
      95 13.735
28/05/2024 10:13:48.692 500   13.72
      500 13.72
      500 13.72
28/05/2024 10:13:27.206 230   13.725
      230 13.725
      230 13.725
28/05/2024 10:09:29.403 1   13.75
      1 13.75
      1 13.75
28/05/2024 10:03:24.778 1   13.78
      1 13.78
      1 13.78
28/05/2024 10:02:04.587 11   13.75
      11 13.75
      11 13.75
28/05/2024 09:48:29.002 292   13.75
      292 13.75
      292 13.75
28/05/2024 09:44:54.739 105   13.735
      105 13.735
      105 13.735
28/05/2024 09:44:27.895 69   13.735
      69 13.735
      69 13.735
28/05/2024 09:43:46.159 1   13.745
      1 13.745
      1 13.745
28/05/2024 09:42:05.137 1   13.76
      1 13.76
      1 13.76
28/05/2024 09:34:01.778 5   13.755
      5 13.755
      5 13.755
28/05/2024 09:25:49.452 2   13.78
      2 13.78
      2 13.78
28/05/2024 09:23:25.335 50   13.755
      50 13.755
      50 13.755
28/05/2024 09:19:56.215 24   13.745
      24 13.745
      24 13.745
28/05/2024 09:13:11.969 300   13.70
      300 13.70
      300 13.70
28/05/2024 09:12:24.547 310   13.705
      100 13.705
      310 13.705
      30 13.705
      180 13.705
28/05/2024 09:12:23.900 1 055   13.72
      1 055 13.72
      1 055 13.72
28/05/2024 09:12:17.082 230   13.72
      230 13.72
      230 13.72
28/05/2024 09:09:26.101 70   13.725
      70 13.725
      70 13.725
28/05/2024 09:06:42.258 230   13.725
      100 13.725
      130 13.725
      230 13.725
28/05/2024 09:05:57.850 200   13.745
      200 13.745
      200 13.745
28/05/2024 08:46:06.031 60   13.705
      7 13.705
      10 13.705
      43 13.705
      60 13.705
28/05/2024 08:43:22.637 11   13.79
      11 13.79
      11 13.79
28/05/2024 08:34:29.999 14   13.785
      14 13.785
      14 13.785
28/05/2024 08:00:09.893 1 000   13.705
      715 13.705
      15 13.705
      1 000 13.705
      200 13.705
      70 13.705
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)