Deka MSCI World UCITS ETF
- Informations
- Dernièr
- Négocier des titres
47
43
32,3699
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:40:15,492 | 36 | 32,3699 | |
36 | 32,3699 | |||
36 | 32,3699 | |||
31/05/2024 | 20:15:11,372 | 9 | 32,3448 | |
9 | 32,3448 | |||
9 | 32,3448 | |||
31/05/2024 | 18:57:21,547 | 77 | 32,2428 | |
77 | 32,2428 | |||
77 | 32,2428 | |||
31/05/2024 | 18:19:11,392 | 186 | 32,2153 | |
186 | 32,2153 | |||
186 | 32,2153 | |||
31/05/2024 | 18:18:46,155 | 900 | 32,2153 | |
900 | 32,2153 | |||
900 | 32,2153 | |||
31/05/2024 | 18:14:20,674 | 627 | 32,1569 | |
627 | 32,1569 | |||
627 | 32,1569 | |||
31/05/2024 | 16:36:36,960 | 200 | 32,2081 | |
200 | 32,2081 | |||
200 | 32,2081 | |||
31/05/2024 | 16:06:23,869 | 27 | 32,3628 | |
27 | 32,3628 | |||
27 | 32,3628 | |||
31/05/2024 | 15:59:50,141 | 77 | 32,3838 | |
77 | 32,3838 | |||
77 | 32,3838 | |||
31/05/2024 | 15:53:38,074 | 35 | 32,3642 | |
35 | 32,3642 | |||
35 | 32,3642 | |||
31/05/2024 | 15:20:51,451 | 300 | 32,4079 | |
300 | 32,4079 | |||
300 | 32,4079 | |||
31/05/2024 | 15:06:24,184 | 34 | 32,3971 | |
34 | 32,3971 | |||
34 | 32,3971 | |||
31/05/2024 | 14:51:43,544 | 307 | 32,4399 | |
307 | 32,4399 | |||
307 | 32,4399 | |||
31/05/2024 | 14:37:05,839 | 2 470 | 32,4509 | |
2 470 | 32,4509 | |||
2 470 | 32,4509 | |||
31/05/2024 | 14:30:35,775 | 231 | 32,4869 | |
231 | 32,4869 | |||
231 | 32,4869 | |||
31/05/2024 | 13:59:34,729 | 16 | 32,3639 | |
16 | 32,3639 | |||
16 | 32,3639 | |||
31/05/2024 | 13:46:08,445 | 116 | 32,3429 | |
116 | 32,3429 | |||
116 | 32,3429 | |||
31/05/2024 | 13:39:47,726 | 2 | 32,3399 | |
2 | 32,3399 | |||
2 | 32,3399 | |||
31/05/2024 | 13:28:05,471 | 3 | 32,3319 | |
3 | 32,3319 | |||
3 | 32,3319 | |||
31/05/2024 | 13:24:47,336 | 309 | 32,3289 | |
309 | 32,3289 | |||
309 | 32,3289 | |||
31/05/2024 | 13:05:40,906 | 46 | 32,3249 | |
46 | 32,3249 | |||
46 | 32,3249 | |||
31/05/2024 | 13:03:16,687 | 3 | 32,3179 | |
3 | 32,3179 | |||
3 | 32,3179 | |||
31/05/2024 | 12:58:36,406 | 15 | 32,3089 | |
15 | 32,3089 | |||
15 | 32,3089 | |||
31/05/2024 | 12:43:12,129 | 61 | 32,3259 | |
61 | 32,3259 | |||
61 | 32,3259 | |||
31/05/2024 | 12:19:29,840 | 154 | 32,3189 | |
154 | 32,3189 | |||
154 | 32,3189 | |||
31/05/2024 | 12:12:48,851 | 608 | 32,3309 | |
608 | 32,3309 | |||
608 | 32,3309 | |||
31/05/2024 | 12:08:40,611 | 927 | 32,3508 | |
927 | 32,3508 | |||
927 | 32,3508 | |||
31/05/2024 | 11:27:42,675 | 105 | 32,3499 | |
105 | 32,3499 | |||
105 | 32,3499 | |||
31/05/2024 | 11:21:55,554 | 200 | 32,35 | |
200 | 32,35 | |||
200 | 32,35 | |||
31/05/2024 | 11:18:32,866 | 1 234 | 32,3579 | |
1 234 | 32,3579 | |||
1 234 | 32,3579 | |||
31/05/2024 | 11:17:48,247 | 20 | 32,3579 | |
20 | 32,3579 | |||
20 | 32,3579 | |||
31/05/2024 | 11:17:19,511 | 200 | 32,3609 | |
200 | 32,3609 | |||
200 | 32,3609 | |||
31/05/2024 | 11:08:39,833 | 463 | 32,3708 | |
463 | 32,3708 | |||
463 | 32,3708 | |||
31/05/2024 | 10:51:40,157 | 100 | 32,3939 | |
100 | 32,3939 | |||
100 | 32,3939 | |||
31/05/2024 | 10:28:01,703 | 1 542 | 32,4299 | |
1 542 | 32,4299 | |||
1 542 | 32,4299 | |||
31/05/2024 | 10:14:03,698 | 50 | 32,4257 | |
50 | 32,4257 | |||
50 | 32,4257 | |||
31/05/2024 | 10:08:01,948 | 120 | 32,4159 | |
120 | 32,4159 | |||
120 | 32,4159 | |||
31/05/2024 | 09:24:13,797 | 225 | 32,3929 | |
225 | 32,3929 | |||
225 | 32,3929 | |||
31/05/2024 | 08:37:19,142 | 38 | 32,1759 | |
38 | 32,1759 | |||
38 | 32,1759 | |||
31/05/2024 | 08:35:57,997 | 900 | 32,2812 | |
900 | 32,2812 | |||
900 | 32,2812 | |||
31/05/2024 | 08:35:50,069 | 58 | 32,432 | |
58 | 32,432 | |||
58 | 32,432 | |||
31/05/2024 | 08:35:30,162 | 900 | 32,432 | |
900 | 32,432 | |||
900 | 32,432 | |||
31/05/2024 | 08:07:24,567 | 460 | 32,4219 | |
1 | 32,4219 | |||
352 | 32,4219 | |||
32 | 32,4219 | |||
150 | 32,4219 | |||
75 | 32,4219 | |||
305 | 32,4219 | |||
5 | 32,4219 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00