HAMBORNER REIT AG

43

43

6.64

Date Time Volume Order Volume Price
31/05/2024 21:32:00.835 75   6.64
      75 6.64
      75 6.64
31/05/2024 20:47:46.293 100   6.57
      100 6.57
      100 6.57
31/05/2024 17:44:38.477 500   6.64
      500 6.64
      500 6.64
31/05/2024 17:36:31.683 500   6.63
      500 6.63
      500 6.63
31/05/2024 17:36:08.768 1 766   6.56
      1 766 6.56
      1 766 6.56
31/05/2024 17:35:33.967 900   6.57
      900 6.57
      500 6.57
      400 6.57
31/05/2024 17:14:46.220 120   6.62
      120 6.62
      120 6.62
31/05/2024 16:46:25.578 160   6.62
      160 6.62
      160 6.62
31/05/2024 16:07:48.302 31   6.63
      31 6.63
      31 6.63
31/05/2024 16:07:21.282 500   6.63
      500 6.63
      500 6.63
31/05/2024 15:51:51.114 1   6.64
      1 6.64
      1 6.64
31/05/2024 15:40:07.387 400   6.64
      400 6.64
      400 6.64
31/05/2024 15:39:13.635 500   6.63
      500 6.63
      500 6.63
31/05/2024 15:36:25.131 1   6.63
      1 6.63
      1 6.63
31/05/2024 15:27:13.707 3   6.63
      3 6.63
      3 6.63
31/05/2024 15:16:41.522 500   6.65
      500 6.65
      500 6.65
31/05/2024 14:39:08.811 300   6.65
      300 6.65
      300 6.65
31/05/2024 14:28:54.615 300   6.63
      300 6.63
      300 6.63
31/05/2024 14:04:44.770 270   6.61
      270 6.61
      270 6.61
31/05/2024 13:36:54.569 150   6.63
      150 6.63
      150 6.63
31/05/2024 13:29:58.140 1 200   6.62
      1 200 6.62
      1 200 6.62
31/05/2024 12:19:17.371 200   6.63
      200 6.63
      200 6.63
31/05/2024 12:05:17.422 100   6.63
      100 6.63
      100 6.63
31/05/2024 11:50:40.617 360   6.60
      360 6.60
      360 6.60
31/05/2024 11:49:03.203 1 900   6.62
      1 900 6.62
      1 900 6.62
31/05/2024 11:47:14.884 100   6.65
      100 6.65
      100 6.65
31/05/2024 11:21:52.063 300   6.65
      300 6.65
      300 6.65
31/05/2024 10:56:04.672 75   6.65
      75 6.65
      75 6.65
31/05/2024 10:46:00.962 200   6.65
      200 6.65
      200 6.65
31/05/2024 10:33:35.033 760   6.65
      760 6.65
      760 6.65
31/05/2024 10:15:48.882 400   6.62
      400 6.62
      400 6.62
31/05/2024 10:02:21.008 400   6.63
      400 6.63
      400 6.63
31/05/2024 10:02:17.281 1 400   6.63
      1 400 6.63
      1 400 6.63
31/05/2024 10:02:16.748 1 400   6.63
      1 400 6.63
      1 400 6.63
31/05/2024 10:01:59.759 1 400   6.63
      1 400 6.63
      1 400 6.63
31/05/2024 10:01:59.632 1 400   6.63
      1 400 6.63
      1 400 6.63
31/05/2024 09:52:41.953 171   6.63
      171 6.63
      171 6.63
31/05/2024 09:46:19.069 1 000   6.63
      1 000 6.63
      1 000 6.63
31/05/2024 09:35:36.196 300   6.65
      300 6.65
      300 6.65
31/05/2024 09:28:53.841 237   6.63
      237 6.63
      237 6.63
31/05/2024 09:25:06.127 150   6.65
      150 6.65
      150 6.65
31/05/2024 08:40:54.919 180   6.65
      180 6.65
      180 6.65
31/05/2024 08:00:05.688 150   6.65
      150 6.65
      150 6.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)