HAMBORNER REIT AG
- Information
- Last
- Buy
- Sell
43
43
6.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:32:00.835 | 75 | 6.64 | |
75 | 6.64 | |||
75 | 6.64 | |||
31/05/2024 | 20:47:46.293 | 100 | 6.57 | |
100 | 6.57 | |||
100 | 6.57 | |||
31/05/2024 | 17:44:38.477 | 500 | 6.64 | |
500 | 6.64 | |||
500 | 6.64 | |||
31/05/2024 | 17:36:31.683 | 500 | 6.63 | |
500 | 6.63 | |||
500 | 6.63 | |||
31/05/2024 | 17:36:08.768 | 1 766 | 6.56 | |
1 766 | 6.56 | |||
1 766 | 6.56 | |||
31/05/2024 | 17:35:33.967 | 900 | 6.57 | |
900 | 6.57 | |||
500 | 6.57 | |||
400 | 6.57 | |||
31/05/2024 | 17:14:46.220 | 120 | 6.62 | |
120 | 6.62 | |||
120 | 6.62 | |||
31/05/2024 | 16:46:25.578 | 160 | 6.62 | |
160 | 6.62 | |||
160 | 6.62 | |||
31/05/2024 | 16:07:48.302 | 31 | 6.63 | |
31 | 6.63 | |||
31 | 6.63 | |||
31/05/2024 | 16:07:21.282 | 500 | 6.63 | |
500 | 6.63 | |||
500 | 6.63 | |||
31/05/2024 | 15:51:51.114 | 1 | 6.64 | |
1 | 6.64 | |||
1 | 6.64 | |||
31/05/2024 | 15:40:07.387 | 400 | 6.64 | |
400 | 6.64 | |||
400 | 6.64 | |||
31/05/2024 | 15:39:13.635 | 500 | 6.63 | |
500 | 6.63 | |||
500 | 6.63 | |||
31/05/2024 | 15:36:25.131 | 1 | 6.63 | |
1 | 6.63 | |||
1 | 6.63 | |||
31/05/2024 | 15:27:13.707 | 3 | 6.63 | |
3 | 6.63 | |||
3 | 6.63 | |||
31/05/2024 | 15:16:41.522 | 500 | 6.65 | |
500 | 6.65 | |||
500 | 6.65 | |||
31/05/2024 | 14:39:08.811 | 300 | 6.65 | |
300 | 6.65 | |||
300 | 6.65 | |||
31/05/2024 | 14:28:54.615 | 300 | 6.63 | |
300 | 6.63 | |||
300 | 6.63 | |||
31/05/2024 | 14:04:44.770 | 270 | 6.61 | |
270 | 6.61 | |||
270 | 6.61 | |||
31/05/2024 | 13:36:54.569 | 150 | 6.63 | |
150 | 6.63 | |||
150 | 6.63 | |||
31/05/2024 | 13:29:58.140 | 1 200 | 6.62 | |
1 200 | 6.62 | |||
1 200 | 6.62 | |||
31/05/2024 | 12:19:17.371 | 200 | 6.63 | |
200 | 6.63 | |||
200 | 6.63 | |||
31/05/2024 | 12:05:17.422 | 100 | 6.63 | |
100 | 6.63 | |||
100 | 6.63 | |||
31/05/2024 | 11:50:40.617 | 360 | 6.60 | |
360 | 6.60 | |||
360 | 6.60 | |||
31/05/2024 | 11:49:03.203 | 1 900 | 6.62 | |
1 900 | 6.62 | |||
1 900 | 6.62 | |||
31/05/2024 | 11:47:14.884 | 100 | 6.65 | |
100 | 6.65 | |||
100 | 6.65 | |||
31/05/2024 | 11:21:52.063 | 300 | 6.65 | |
300 | 6.65 | |||
300 | 6.65 | |||
31/05/2024 | 10:56:04.672 | 75 | 6.65 | |
75 | 6.65 | |||
75 | 6.65 | |||
31/05/2024 | 10:46:00.962 | 200 | 6.65 | |
200 | 6.65 | |||
200 | 6.65 | |||
31/05/2024 | 10:33:35.033 | 760 | 6.65 | |
760 | 6.65 | |||
760 | 6.65 | |||
31/05/2024 | 10:15:48.882 | 400 | 6.62 | |
400 | 6.62 | |||
400 | 6.62 | |||
31/05/2024 | 10:02:21.008 | 400 | 6.63 | |
400 | 6.63 | |||
400 | 6.63 | |||
31/05/2024 | 10:02:17.281 | 1 400 | 6.63 | |
1 400 | 6.63 | |||
1 400 | 6.63 | |||
31/05/2024 | 10:02:16.748 | 1 400 | 6.63 | |
1 400 | 6.63 | |||
1 400 | 6.63 | |||
31/05/2024 | 10:01:59.759 | 1 400 | 6.63 | |
1 400 | 6.63 | |||
1 400 | 6.63 | |||
31/05/2024 | 10:01:59.632 | 1 400 | 6.63 | |
1 400 | 6.63 | |||
1 400 | 6.63 | |||
31/05/2024 | 09:52:41.953 | 171 | 6.63 | |
171 | 6.63 | |||
171 | 6.63 | |||
31/05/2024 | 09:46:19.069 | 1 000 | 6.63 | |
1 000 | 6.63 | |||
1 000 | 6.63 | |||
31/05/2024 | 09:35:36.196 | 300 | 6.65 | |
300 | 6.65 | |||
300 | 6.65 | |||
31/05/2024 | 09:28:53.841 | 237 | 6.63 | |
237 | 6.63 | |||
237 | 6.63 | |||
31/05/2024 | 09:25:06.127 | 150 | 6.65 | |
150 | 6.65 | |||
150 | 6.65 | |||
31/05/2024 | 08:40:54.919 | 180 | 6.65 | |
180 | 6.65 | |||
180 | 6.65 | |||
31/05/2024 | 08:00:05.688 | 150 | 6.65 | |
150 | 6.65 | |||
150 | 6.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00