SCHOTT Pharma AG & Co. KGaA
- Information
- Last
- Buy
- Sell
93
82
28.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:04:51.440 | 6 | 28.08 | |
6 | 28.08 | |||
6 | 28.08 | |||
07/06/2024 | 20:22:49.879 | 1 | 28.08 | |
1 | 28.08 | |||
1 | 28.08 | |||
07/06/2024 | 20:22:19.374 | 30 | 27.54 | |
30 | 27.54 | |||
30 | 27.54 | |||
07/06/2024 | 19:31:22.573 | 1 | 27.58 | |
1 | 27.58 | |||
1 | 27.58 | |||
07/06/2024 | 19:21:10.324 | 83 | 27.58 | |
70 | 27.58 | |||
13 | 27.58 | |||
83 | 27.58 | |||
07/06/2024 | 19:01:05.316 | 10 | 28.08 | |
10 | 28.08 | |||
10 | 28.08 | |||
07/06/2024 | 18:46:16.523 | 83 | 27.64 | |
40 | 27.64 | |||
43 | 27.64 | |||
83 | 27.64 | |||
07/06/2024 | 17:10:13.417 | 2 | 27.80 | |
2 | 27.80 | |||
2 | 27.80 | |||
07/06/2024 | 17:06:16.081 | 180 | 27.80 | |
180 | 27.80 | |||
180 | 27.80 | |||
07/06/2024 | 16:53:51.213 | 180 | 27.78 | |
180 | 27.78 | |||
180 | 27.78 | |||
07/06/2024 | 16:47:01.868 | 60 | 27.78 | |
60 | 27.78 | |||
60 | 27.78 | |||
07/06/2024 | 16:30:57.490 | 2 | 27.62 | |
2 | 27.62 | |||
2 | 27.62 | |||
07/06/2024 | 16:25:01.151 | 79 | 27.62 | |
79 | 27.62 | |||
79 | 27.62 | |||
07/06/2024 | 16:10:13.587 | 30 | 27.60 | |
30 | 27.60 | |||
30 | 27.60 | |||
07/06/2024 | 16:10:06.716 | 190 | 27.60 | |
190 | 27.60 | |||
190 | 27.60 | |||
07/06/2024 | 16:07:20.536 | 7 | 27.60 | |
7 | 27.60 | |||
7 | 27.60 | |||
07/06/2024 | 15:53:43.757 | 100 | 27.74 | |
100 | 27.74 | |||
100 | 27.74 | |||
07/06/2024 | 15:53:41.300 | 150 | 27.74 | |
150 | 27.74 | |||
150 | 27.74 | |||
07/06/2024 | 15:49:31.568 | 60 | 27.60 | |
60 | 27.60 | |||
60 | 27.60 | |||
07/06/2024 | 15:49:21.983 | 190 | 27.62 | |
190 | 27.62 | |||
190 | 27.62 | |||
07/06/2024 | 15:44:48.030 | 50 | 27.56 | |
50 | 27.56 | |||
50 | 27.56 | |||
07/06/2024 | 15:39:41.716 | 4 | 27.62 | |
4 | 27.62 | |||
4 | 27.62 | |||
07/06/2024 | 15:38:08.485 | 35 | 27.62 | |
35 | 27.62 | |||
35 | 27.62 | |||
07/06/2024 | 15:28:17.350 | 50 | 27.54 | |
50 | 27.54 | |||
50 | 27.54 | |||
07/06/2024 | 15:24:40.819 | 100 | 27.64 | |
100 | 27.64 | |||
100 | 27.64 | |||
07/06/2024 | 15:20:36.968 | 50 | 27.62 | |
50 | 27.62 | |||
50 | 27.62 | |||
07/06/2024 | 15:18:25.941 | 50 | 27.62 | |
50 | 27.62 | |||
50 | 27.62 | |||
07/06/2024 | 15:08:50.181 | 50 | 27.58 | |
50 | 27.58 | |||
50 | 27.58 | |||
07/06/2024 | 15:08:09.550 | 114 | 27.58 | |
114 | 27.58 | |||
114 | 27.58 | |||
07/06/2024 | 15:07:36.200 | 80 | 27.58 | |
80 | 27.58 | |||
80 | 27.58 | |||
07/06/2024 | 15:02:00.731 | 15 | 27.40 | |
15 | 27.40 | |||
15 | 27.40 | |||
07/06/2024 | 15:02:00.591 | 140 | 27.50 | |
40 | 27.50 | |||
100 | 27.50 | |||
140 | 27.50 | |||
07/06/2024 | 15:01:47.495 | 120 | 27.52 | |
120 | 27.52 | |||
120 | 27.52 | |||
07/06/2024 | 15:01:18.616 | 90 | 27.54 | |
90 | 27.54 | |||
90 | 27.54 | |||
07/06/2024 | 15:01:18.526 | 100 | 27.54 | |
100 | 27.54 | |||
100 | 27.54 | |||
07/06/2024 | 14:49:26.848 | 40 | 27.64 | |
40 | 27.64 | |||
40 | 27.64 | |||
07/06/2024 | 14:33:21.787 | 50 | 27.70 | |
50 | 27.70 | |||
50 | 27.70 | |||
07/06/2024 | 14:27:46.489 | 20 | 28.04 | |
20 | 28.04 | |||
20 | 28.04 | |||
07/06/2024 | 14:26:56.291 | 63 | 27.96 | |
63 | 27.96 | |||
63 | 27.96 | |||
07/06/2024 | 14:25:49.461 | 120 | 27.96 | |
120 | 27.96 | |||
120 | 27.96 | |||
07/06/2024 | 13:52:47.845 | 30 | 27.94 | |
30 | 27.94 | |||
30 | 27.94 | |||
07/06/2024 | 13:42:47.392 | 25 | 27.80 | |
25 | 27.80 | |||
25 | 27.80 | |||
07/06/2024 | 13:36:50.114 | 83 | 27.76 | |
83 | 27.76 | |||
83 | 27.76 | |||
07/06/2024 | 13:03:03.911 | 50 | 28.02 | |
50 | 28.02 | |||
50 | 28.02 | |||
07/06/2024 | 13:00:04.752 | 1 | 27.70 | |
1 | 27.70 | |||
1 | 27.70 | |||
07/06/2024 | 12:27:49.861 | 111 | 27.90 | |
111 | 27.90 | |||
111 | 27.90 | |||
07/06/2024 | 12:07:48.502 | 111 | 27.92 | |
111 | 27.92 | |||
111 | 27.92 | |||
07/06/2024 | 12:05:35.689 | 150 | 28.00 | |
150 | 28.00 | |||
150 | 28.00 | |||
07/06/2024 | 11:44:15.591 | 14 | 28.12 | |
14 | 28.12 | |||
14 | 28.12 | |||
07/06/2024 | 11:21:16.157 | 22 | 27.96 | |
22 | 27.96 | |||
22 | 27.96 | |||
07/06/2024 | 11:18:13.775 | 120 | 27.96 | |
120 | 27.96 | |||
120 | 27.96 | |||
07/06/2024 | 11:05:32.937 | 50 | 27.86 | |
50 | 27.86 | |||
50 | 27.86 | |||
07/06/2024 | 11:03:42.461 | 125 | 27.76 | |
125 | 27.76 | |||
125 | 27.76 | |||
07/06/2024 | 10:56:06.025 | 54 | 27.74 | |
54 | 27.74 | |||
54 | 27.74 | |||
07/06/2024 | 10:53:14.403 | 260 | 27.80 | |
260 | 27.80 | |||
260 | 27.80 | |||
07/06/2024 | 10:53:14.249 | 400 | 27.80 | |
400 | 27.80 | |||
400 | 27.80 | |||
07/06/2024 | 10:53:04.986 | 180 | 27.80 | |
180 | 27.80 | |||
180 | 27.80 | |||
07/06/2024 | 10:52:59.172 | 180 | 27.80 | |
80 | 27.80 | |||
100 | 27.80 | |||
180 | 27.80 | |||
07/06/2024 | 10:52:35.388 | 180 | 27.80 | |
100 | 27.80 | |||
180 | 27.80 | |||
80 | 27.80 | |||
07/06/2024 | 10:49:45.410 | 70 | 27.86 | |
70 | 27.86 | |||
70 | 27.86 | |||
07/06/2024 | 10:49:07.888 | 180 | 27.82 | |
180 | 27.82 | |||
180 | 27.82 | |||
07/06/2024 | 10:43:46.466 | 20 | 27.88 | |
20 | 27.88 | |||
20 | 27.88 | |||
07/06/2024 | 10:43:09.336 | 1 | 27.88 | |
1 | 27.88 | |||
1 | 27.88 | |||
07/06/2024 | 10:33:42.614 | 35 | 27.84 | |
35 | 27.84 | |||
35 | 27.84 | |||
07/06/2024 | 10:31:55.597 | 35 | 27.86 | |
35 | 27.86 | |||
35 | 27.86 | |||
07/06/2024 | 10:21:07.765 | 50 | 27.88 | |
50 | 27.88 | |||
50 | 27.88 | |||
07/06/2024 | 10:13:36.698 | 30 | 27.84 | |
30 | 27.84 | |||
30 | 27.84 | |||
07/06/2024 | 10:07:59.498 | 1 | 27.94 | |
1 | 27.94 | |||
1 | 27.94 | |||
07/06/2024 | 10:03:55.007 | 105 | 27.84 | |
53 | 27.84 | |||
105 | 27.84 | |||
52 | 27.84 | |||
07/06/2024 | 09:35:03.405 | 140 | 27.84 | |
140 | 27.84 | |||
137 | 27.84 | |||
3 | 27.84 | |||
07/06/2024 | 09:30:32.295 | 3 | 27.96 | |
3 | 27.96 | |||
3 | 27.96 | |||
07/06/2024 | 09:30:28.279 | 19 | 27.96 | |
19 | 27.96 | |||
19 | 27.96 | |||
07/06/2024 | 09:21:49.223 | 270 | 27.90 | |
220 | 27.90 | |||
170 | 27.90 | |||
50 | 27.90 | |||
100 | 27.90 | |||
07/06/2024 | 09:21:44.416 | 280 | 27.94 | |
100 | 27.94 | |||
180 | 27.94 | |||
280 | 27.94 | |||
07/06/2024 | 09:20:14.473 | 26 | 28.04 | |
26 | 28.04 | |||
26 | 28.04 | |||
07/06/2024 | 09:20:14.061 | 33 | 28.06 | |
33 | 28.06 | |||
33 | 28.06 | |||
07/06/2024 | 09:09:04.578 | 10 | 28.12 | |
10 | 28.12 | |||
10 | 28.12 | |||
07/06/2024 | 09:03:02.115 | 100 | 28.12 | |
100 | 28.12 | |||
40 | 28.12 | |||
60 | 28.12 | |||
07/06/2024 | 08:46:58.535 | 150 | 28.02 | |
110 | 28.02 | |||
150 | 28.02 | |||
40 | 28.02 | |||
07/06/2024 | 08:38:55.828 | 10 | 28.08 | |
10 | 28.08 | |||
10 | 28.08 | |||
07/06/2024 | 08:38:39.216 | 25 | 28.34 | |
25 | 28.34 | |||
25 | 28.34 | |||
07/06/2024 | 08:00:31.202 | 1 | 28.32 | |
1 | 28.32 | |||
1 | 28.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00