SCHOTT Pharma AG & Co. KGaA

93

82

28.08

Date Time Volume Order Volume Price
07/06/2024 21:04:51.440 6   28.08
      6 28.08
      6 28.08
07/06/2024 20:22:49.879 1   28.08
      1 28.08
      1 28.08
07/06/2024 20:22:19.374 30   27.54
      30 27.54
      30 27.54
07/06/2024 19:31:22.573 1   27.58
      1 27.58
      1 27.58
07/06/2024 19:21:10.324 83   27.58
      70 27.58
      13 27.58
      83 27.58
07/06/2024 19:01:05.316 10   28.08
      10 28.08
      10 28.08
07/06/2024 18:46:16.523 83   27.64
      40 27.64
      43 27.64
      83 27.64
07/06/2024 17:10:13.417 2   27.80
      2 27.80
      2 27.80
07/06/2024 17:06:16.081 180   27.80
      180 27.80
      180 27.80
07/06/2024 16:53:51.213 180   27.78
      180 27.78
      180 27.78
07/06/2024 16:47:01.868 60   27.78
      60 27.78
      60 27.78
07/06/2024 16:30:57.490 2   27.62
      2 27.62
      2 27.62
07/06/2024 16:25:01.151 79   27.62
      79 27.62
      79 27.62
07/06/2024 16:10:13.587 30   27.60
      30 27.60
      30 27.60
07/06/2024 16:10:06.716 190   27.60
      190 27.60
      190 27.60
07/06/2024 16:07:20.536 7   27.60
      7 27.60
      7 27.60
07/06/2024 15:53:43.757 100   27.74
      100 27.74
      100 27.74
07/06/2024 15:53:41.300 150   27.74
      150 27.74
      150 27.74
07/06/2024 15:49:31.568 60   27.60
      60 27.60
      60 27.60
07/06/2024 15:49:21.983 190   27.62
      190 27.62
      190 27.62
07/06/2024 15:44:48.030 50   27.56
      50 27.56
      50 27.56
07/06/2024 15:39:41.716 4   27.62
      4 27.62
      4 27.62
07/06/2024 15:38:08.485 35   27.62
      35 27.62
      35 27.62
07/06/2024 15:28:17.350 50   27.54
      50 27.54
      50 27.54
07/06/2024 15:24:40.819 100   27.64
      100 27.64
      100 27.64
07/06/2024 15:20:36.968 50   27.62
      50 27.62
      50 27.62
07/06/2024 15:18:25.941 50   27.62
      50 27.62
      50 27.62
07/06/2024 15:08:50.181 50   27.58
      50 27.58
      50 27.58
07/06/2024 15:08:09.550 114   27.58
      114 27.58
      114 27.58
07/06/2024 15:07:36.200 80   27.58
      80 27.58
      80 27.58
07/06/2024 15:02:00.731 15   27.40
      15 27.40
      15 27.40
07/06/2024 15:02:00.591 140   27.50
      40 27.50
      100 27.50
      140 27.50
07/06/2024 15:01:47.495 120   27.52
      120 27.52
      120 27.52
07/06/2024 15:01:18.616 90   27.54
      90 27.54
      90 27.54
07/06/2024 15:01:18.526 100   27.54
      100 27.54
      100 27.54
07/06/2024 14:49:26.848 40   27.64
      40 27.64
      40 27.64
07/06/2024 14:33:21.787 50   27.70
      50 27.70
      50 27.70
07/06/2024 14:27:46.489 20   28.04
      20 28.04
      20 28.04
07/06/2024 14:26:56.291 63   27.96
      63 27.96
      63 27.96
07/06/2024 14:25:49.461 120   27.96
      120 27.96
      120 27.96
07/06/2024 13:52:47.845 30   27.94
      30 27.94
      30 27.94
07/06/2024 13:42:47.392 25   27.80
      25 27.80
      25 27.80
07/06/2024 13:36:50.114 83   27.76
      83 27.76
      83 27.76
07/06/2024 13:03:03.911 50   28.02
      50 28.02
      50 28.02
07/06/2024 13:00:04.752 1   27.70
      1 27.70
      1 27.70
07/06/2024 12:27:49.861 111   27.90
      111 27.90
      111 27.90
07/06/2024 12:07:48.502 111   27.92
      111 27.92
      111 27.92
07/06/2024 12:05:35.689 150   28.00
      150 28.00
      150 28.00
07/06/2024 11:44:15.591 14   28.12
      14 28.12
      14 28.12
07/06/2024 11:21:16.157 22   27.96
      22 27.96
      22 27.96
07/06/2024 11:18:13.775 120   27.96
      120 27.96
      120 27.96
07/06/2024 11:05:32.937 50   27.86
      50 27.86
      50 27.86
07/06/2024 11:03:42.461 125   27.76
      125 27.76
      125 27.76
07/06/2024 10:56:06.025 54   27.74
      54 27.74
      54 27.74
07/06/2024 10:53:14.403 260   27.80
      260 27.80
      260 27.80
07/06/2024 10:53:14.249 400   27.80
      400 27.80
      400 27.80
07/06/2024 10:53:04.986 180   27.80
      180 27.80
      180 27.80
07/06/2024 10:52:59.172 180   27.80
      80 27.80
      100 27.80
      180 27.80
07/06/2024 10:52:35.388 180   27.80
      100 27.80
      180 27.80
      80 27.80
07/06/2024 10:49:45.410 70   27.86
      70 27.86
      70 27.86
07/06/2024 10:49:07.888 180   27.82
      180 27.82
      180 27.82
07/06/2024 10:43:46.466 20   27.88
      20 27.88
      20 27.88
07/06/2024 10:43:09.336 1   27.88
      1 27.88
      1 27.88
07/06/2024 10:33:42.614 35   27.84
      35 27.84
      35 27.84
07/06/2024 10:31:55.597 35   27.86
      35 27.86
      35 27.86
07/06/2024 10:21:07.765 50   27.88
      50 27.88
      50 27.88
07/06/2024 10:13:36.698 30   27.84
      30 27.84
      30 27.84
07/06/2024 10:07:59.498 1   27.94
      1 27.94
      1 27.94
07/06/2024 10:03:55.007 105   27.84
      53 27.84
      105 27.84
      52 27.84
07/06/2024 09:35:03.405 140   27.84
      140 27.84
      137 27.84
      3 27.84
07/06/2024 09:30:32.295 3   27.96
      3 27.96
      3 27.96
07/06/2024 09:30:28.279 19   27.96
      19 27.96
      19 27.96
07/06/2024 09:21:49.223 270   27.90
      220 27.90
      170 27.90
      50 27.90
      100 27.90
07/06/2024 09:21:44.416 280   27.94
      100 27.94
      180 27.94
      280 27.94
07/06/2024 09:20:14.473 26   28.04
      26 28.04
      26 28.04
07/06/2024 09:20:14.061 33   28.06
      33 28.06
      33 28.06
07/06/2024 09:09:04.578 10   28.12
      10 28.12
      10 28.12
07/06/2024 09:03:02.115 100   28.12
      100 28.12
      40 28.12
      60 28.12
07/06/2024 08:46:58.535 150   28.02
      110 28.02
      150 28.02
      40 28.02
07/06/2024 08:38:55.828 10   28.08
      10 28.08
      10 28.08
07/06/2024 08:38:39.216 25   28.34
      25 28.34
      25 28.34
07/06/2024 08:00:31.202 1   28.32
      1 28.32
      1 28.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)