FUCHS PETROLUB SE VZ
- Information
- Last
- Buy
- Sell
28
29
44.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 20:36:07.142 | 44 | 44.98 | |
44 | 44.98 | |||
44 | 44.98 | |||
28/05/2024 | 17:16:08.696 | 15 | 45.08 | |
15 | 45.08 | |||
15 | 45.08 | |||
28/05/2024 | 17:10:58.530 | 50 | 44.98 | |
50 | 44.98 | |||
50 | 44.98 | |||
28/05/2024 | 16:08:13.305 | 81 | 44.98 | |
81 | 44.98 | |||
81 | 44.98 | |||
28/05/2024 | 16:01:41.040 | 250 | 45.00 | |
250 | 45.00 | |||
250 | 45.00 | |||
28/05/2024 | 15:45:56.093 | 1 | 45.12 | |
1 | 45.12 | |||
1 | 45.12 | |||
28/05/2024 | 15:36:27.862 | 1 | 45.12 | |
1 | 45.12 | |||
1 | 45.12 | |||
28/05/2024 | 15:32:28.842 | 83 | 45.20 | |
83 | 45.20 | |||
83 | 45.20 | |||
28/05/2024 | 15:08:04.347 | 100 | 45.16 | |
100 | 45.16 | |||
100 | 45.16 | |||
28/05/2024 | 14:55:32.386 | 100 | 45.18 | |
100 | 45.18 | |||
100 | 45.18 | |||
28/05/2024 | 14:09:56.220 | 100 | 45.34 | |
100 | 45.34 | |||
100 | 45.34 | |||
28/05/2024 | 14:09:47.093 | 450 | 45.34 | |
450 | 45.34 | |||
450 | 45.34 | |||
28/05/2024 | 13:42:21.474 | 100 | 45.22 | |
100 | 45.22 | |||
100 | 45.22 | |||
28/05/2024 | 13:10:41.206 | 6 | 45.24 | |
6 | 45.24 | |||
6 | 45.24 | |||
28/05/2024 | 13:00:58.559 | 12 | 45.12 | |
12 | 45.12 | |||
12 | 45.12 | |||
28/05/2024 | 12:27:05.762 | 110 | 45.06 | |
110 | 45.06 | |||
110 | 45.06 | |||
28/05/2024 | 12:15:47.293 | 100 | 45.08 | |
100 | 45.08 | |||
100 | 45.08 | |||
28/05/2024 | 11:37:40.667 | 175 | 45.16 | |
175 | 45.16 | |||
175 | 45.16 | |||
28/05/2024 | 11:02:05.006 | 10 | 45.28 | |
10 | 45.28 | |||
10 | 45.28 | |||
28/05/2024 | 10:05:15.348 | 40 | 45.30 | |
40 | 45.30 | |||
40 | 45.30 | |||
28/05/2024 | 10:01:49.489 | 91 | 45.18 | |
91 | 45.18 | |||
91 | 45.18 | |||
28/05/2024 | 10:01:11.624 | 154 | 45.18 | |
154 | 45.18 | |||
154 | 45.18 | |||
28/05/2024 | 09:36:53.253 | 3 | 45.24 | |
3 | 45.24 | |||
3 | 45.24 | |||
28/05/2024 | 09:26:38.456 | 14 | 45.20 | |
14 | 45.20 | |||
14 | 45.20 | |||
28/05/2024 | 09:05:43.392 | 250 | 45.14 | |
250 | 45.14 | |||
250 | 45.14 | |||
28/05/2024 | 08:46:39.432 | 15 | 45.00 | |
15 | 45.00 | |||
15 | 45.00 | |||
28/05/2024 | 08:44:19.676 | 15 | 44.98 | |
15 | 44.98 | |||
15 | 44.98 | |||
28/05/2024 | 08:26:57.923 | 100 | 44.96 | |
100 | 44.96 | |||
100 | 44.96 | |||
28/05/2024 | 08:00:00.770 | 35 | 44.98 | |
35 | 44.98 | |||
35 | 44.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00