FUCHS PETROLUB SE VZ

28

29

44.98

Date Time Volume Order Volume Price
28/05/2024 20:36:07.142 44   44.98
      44 44.98
      44 44.98
28/05/2024 17:16:08.696 15   45.08
      15 45.08
      15 45.08
28/05/2024 17:10:58.530 50   44.98
      50 44.98
      50 44.98
28/05/2024 16:08:13.305 81   44.98
      81 44.98
      81 44.98
28/05/2024 16:01:41.040 250   45.00
      250 45.00
      250 45.00
28/05/2024 15:45:56.093 1   45.12
      1 45.12
      1 45.12
28/05/2024 15:36:27.862 1   45.12
      1 45.12
      1 45.12
28/05/2024 15:32:28.842 83   45.20
      83 45.20
      83 45.20
28/05/2024 15:08:04.347 100   45.16
      100 45.16
      100 45.16
28/05/2024 14:55:32.386 100   45.18
      100 45.18
      100 45.18
28/05/2024 14:09:56.220 100   45.34
      100 45.34
      100 45.34
28/05/2024 14:09:47.093 450   45.34
      450 45.34
      450 45.34
28/05/2024 13:42:21.474 100   45.22
      100 45.22
      100 45.22
28/05/2024 13:10:41.206 6   45.24
      6 45.24
      6 45.24
28/05/2024 13:00:58.559 12   45.12
      12 45.12
      12 45.12
28/05/2024 12:27:05.762 110   45.06
      110 45.06
      110 45.06
28/05/2024 12:15:47.293 100   45.08
      100 45.08
      100 45.08
28/05/2024 11:37:40.667 175   45.16
      175 45.16
      175 45.16
28/05/2024 11:02:05.006 10   45.28
      10 45.28
      10 45.28
28/05/2024 10:05:15.348 40   45.30
      40 45.30
      40 45.30
28/05/2024 10:01:49.489 91   45.18
      91 45.18
      91 45.18
28/05/2024 10:01:11.624 154   45.18
      154 45.18
      154 45.18
28/05/2024 09:36:53.253 3   45.24
      3 45.24
      3 45.24
28/05/2024 09:26:38.456 14   45.20
      14 45.20
      14 45.20
28/05/2024 09:05:43.392 250   45.14
      250 45.14
      250 45.14
28/05/2024 08:46:39.432 15   45.00
      15 45.00
      15 45.00
28/05/2024 08:44:19.676 15   44.98
      15 44.98
      15 44.98
28/05/2024 08:26:57.923 100   44.96
      100 44.96
      100 44.96
28/05/2024 08:00:00.770 35   44.98
      35 44.98
      35 44.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)