Circus SE
- Informations
- Dernièr
- Négocier des titres
51
43
26,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 19:34:36,286 | 38 | 26,00 | |
38 | 26,00 | |||
38 | 26,00 | |||
07/06/2024 | 19:11:04,151 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
07/06/2024 | 18:14:15,407 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
07/06/2024 | 17:51:23,048 | 160 | 24,20 | |
160 | 24,20 | |||
160 | 24,20 | |||
07/06/2024 | 16:06:50,128 | 30 | 25,00 | |
30 | 25,00 | |||
30 | 25,00 | |||
07/06/2024 | 16:05:06,735 | 170 | 25,00 | |
170 | 25,00 | |||
120 | 25,00 | |||
50 | 25,00 | |||
07/06/2024 | 15:43:52,953 | 9 | 24,80 | |
9 | 24,80 | |||
9 | 24,80 | |||
07/06/2024 | 15:36:56,764 | 90 | 24,80 | |
90 | 24,80 | |||
90 | 24,80 | |||
07/06/2024 | 15:32:33,370 | 100 | 24,20 | |
100 | 24,20 | |||
100 | 24,20 | |||
07/06/2024 | 15:10:39,079 | 100 | 24,80 | |
100 | 24,80 | |||
100 | 24,80 | |||
07/06/2024 | 13:33:24,105 | 19 | 24,80 | |
19 | 24,80 | |||
19 | 24,80 | |||
07/06/2024 | 13:00:09,783 | 120 | 24,00 | |
120 | 24,00 | |||
120 | 24,00 | |||
07/06/2024 | 12:59:47,346 | 120 | 23,80 | |
120 | 23,80 | |||
120 | 23,80 | |||
07/06/2024 | 12:59:37,501 | 30 | 23,80 | |
30 | 23,80 | |||
30 | 23,80 | |||
07/06/2024 | 12:59:35,090 | 120 | 23,80 | |
120 | 23,80 | |||
120 | 23,80 | |||
07/06/2024 | 12:59:22,027 | 75 | 23,80 | |
75 | 23,80 | |||
75 | 23,80 | |||
07/06/2024 | 12:58:57,246 | 1 110 | 23,40 | |
1 110 | 23,40 | |||
1 110 | 23,40 | |||
07/06/2024 | 12:58:00,825 | 400 | 23,60 | |
400 | 23,60 | |||
400 | 23,60 | |||
07/06/2024 | 12:57:47,185 | 400 | 24,00 | |
400 | 24,00 | |||
400 | 24,00 | |||
07/06/2024 | 12:57:40,531 | 90 | 24,60 | |
90 | 24,60 | |||
90 | 24,60 | |||
07/06/2024 | 12:10:18,262 | 100 | 25,80 | |
50 | 25,80 | |||
50 | 25,80 | |||
100 | 25,80 | |||
07/06/2024 | 11:59:21,503 | 130 | 24,80 | |
130 | 24,80 | |||
130 | 24,80 | |||
07/06/2024 | 11:57:48,418 | 120 | 24,20 | |
120 | 24,20 | |||
120 | 24,20 | |||
07/06/2024 | 11:57:35,687 | 130 | 24,20 | |
130 | 24,20 | |||
130 | 24,20 | |||
07/06/2024 | 11:44:48,304 | 205 | 24,00 | |
205 | 24,00 | |||
205 | 24,00 | |||
07/06/2024 | 11:44:17,921 | 130 | 24,00 | |
130 | 24,00 | |||
130 | 24,00 | |||
07/06/2024 | 11:43:44,063 | 165 | 24,00 | |
35 | 24,00 | |||
165 | 24,00 | |||
130 | 24,00 | |||
07/06/2024 | 11:34:38,268 | 71 | 23,60 | |
71 | 23,60 | |||
71 | 23,60 | |||
07/06/2024 | 11:21:23,454 | 169 | 23,60 | |
169 | 23,60 | |||
169 | 23,60 | |||
07/06/2024 | 11:11:58,829 | 130 | 23,60 | |
130 | 23,60 | |||
130 | 23,60 | |||
07/06/2024 | 11:10:51,889 | 130 | 23,60 | |
130 | 23,60 | |||
130 | 23,60 | |||
07/06/2024 | 10:45:37,912 | 14 | 23,20 | |
14 | 23,20 | |||
14 | 23,20 | |||
07/06/2024 | 10:40:22,828 | 24 | 23,20 | |
24 | 23,20 | |||
24 | 23,20 | |||
07/06/2024 | 10:37:29,153 | 130 | 23,20 | |
130 | 23,20 | |||
130 | 23,20 | |||
07/06/2024 | 10:33:39,515 | 1 | 23,20 | |
1 | 23,20 | |||
1 | 23,20 | |||
07/06/2024 | 10:29:58,518 | 31 | 23,20 | |
31 | 23,20 | |||
31 | 23,20 | |||
07/06/2024 | 10:28:44,006 | 29 | 23,20 | |
29 | 23,20 | |||
29 | 23,20 | |||
07/06/2024 | 10:25:33,875 | 20 | 23,20 | |
20 | 23,20 | |||
20 | 23,20 | |||
07/06/2024 | 10:25:28,452 | 130 | 23,20 | |
130 | 23,20 | |||
130 | 23,20 | |||
07/06/2024 | 10:19:58,978 | 250 | 22,60 | |
250 | 22,60 | |||
250 | 22,60 | |||
07/06/2024 | 09:34:05,960 | 3 | 22,40 | |
3 | 22,40 | |||
3 | 22,40 | |||
07/06/2024 | 08:36:30,859 | 50 | 21,40 | |
50 | 21,40 | |||
50 | 21,40 | |||
07/06/2024 | 08:11:09,449 | 250 | 21,40 | |
250 | 21,40 | |||
250 | 21,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00