Aumann AG
- Information
- Last
- Buy
- Sell
64
49
18.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:16:52.152 | 75 | 18.44 | |
75 | 18.44 | |||
75 | 18.44 | |||
31/05/2024 | 20:21:13.903 | 11 | 18.28 | |
11 | 18.28 | |||
11 | 18.28 | |||
31/05/2024 | 20:16:58.820 | 5 | 18.44 | |
5 | 18.44 | |||
5 | 18.44 | |||
31/05/2024 | 18:01:36.246 | 77 | 18.54 | |
77 | 18.54 | |||
77 | 18.54 | |||
31/05/2024 | 17:44:18.938 | 35 | 18.54 | |
35 | 18.54 | |||
35 | 18.54 | |||
31/05/2024 | 17:40:11.533 | 77 | 18.54 | |
77 | 18.54 | |||
77 | 18.54 | |||
31/05/2024 | 17:00:43.855 | 56 | 18.34 | |
56 | 18.34 | |||
56 | 18.34 | |||
31/05/2024 | 17:00:43.732 | 7 | 18.34 | |
7 | 18.34 | |||
7 | 18.34 | |||
31/05/2024 | 16:58:36.511 | 220 | 18.44 | |
220 | 18.44 | |||
220 | 18.44 | |||
31/05/2024 | 16:05:55.948 | 70 | 18.50 | |
70 | 18.50 | |||
70 | 18.50 | |||
31/05/2024 | 15:29:58.201 | 269 | 18.62 | |
269 | 18.62 | |||
269 | 18.62 | |||
31/05/2024 | 15:07:11.962 | 200 | 18.60 | |
200 | 18.60 | |||
200 | 18.60 | |||
31/05/2024 | 14:59:51.731 | 220 | 18.60 | |
220 | 18.60 | |||
220 | 18.60 | |||
31/05/2024 | 14:56:03.932 | 75 | 18.66 | |
75 | 18.66 | |||
75 | 18.66 | |||
31/05/2024 | 14:52:20.871 | 200 | 18.56 | |
200 | 18.56 | |||
200 | 18.56 | |||
31/05/2024 | 14:49:31.717 | 780 | 18.58 | |
780 | 18.58 | |||
220 | 18.58 | |||
560 | 18.58 | |||
31/05/2024 | 14:49:31.515 | 220 | 18.58 | |
220 | 18.58 | |||
220 | 18.58 | |||
31/05/2024 | 14:49:31.400 | 11 | 18.52 | |
11 | 18.52 | |||
11 | 18.52 | |||
31/05/2024 | 14:49:26.698 | 2 330 | 18.50 | |
140 | 18.50 | |||
150 | 18.50 | |||
490 | 18.50 | |||
2 330 | 18.50 | |||
236 | 18.50 | |||
82 | 18.50 | |||
50 | 18.50 | |||
120 | 18.50 | |||
640 | 18.50 | |||
222 | 18.50 | |||
200 | 18.50 | |||
31/05/2024 | 14:49:06.064 | 180 | 18.48 | |
180 | 18.48 | |||
180 | 18.48 | |||
31/05/2024 | 14:49:05.915 | 180 | 18.48 | |
180 | 18.48 | |||
180 | 18.48 | |||
31/05/2024 | 14:39:16.588 | 200 | 18.46 | |
200 | 18.46 | |||
200 | 18.46 | |||
31/05/2024 | 14:10:44.171 | 100 | 18.38 | |
100 | 18.38 | |||
100 | 18.38 | |||
31/05/2024 | 13:21:02.664 | 200 | 18.28 | |
200 | 18.28 | |||
200 | 18.28 | |||
31/05/2024 | 13:11:25.709 | 50 | 18.38 | |
50 | 18.38 | |||
50 | 18.38 | |||
31/05/2024 | 12:50:49.482 | 270 | 18.44 | |
50 | 18.44 | |||
220 | 18.44 | |||
270 | 18.44 | |||
31/05/2024 | 12:43:42.460 | 60 | 18.32 | |
60 | 18.32 | |||
60 | 18.32 | |||
31/05/2024 | 12:43:42.309 | 220 | 18.32 | |
220 | 18.32 | |||
220 | 18.32 | |||
31/05/2024 | 12:43:14.441 | 220 | 18.32 | |
220 | 18.32 | |||
220 | 18.32 | |||
31/05/2024 | 12:08:08.083 | 90 | 18.28 | |
90 | 18.28 | |||
90 | 18.28 | |||
31/05/2024 | 11:58:18.023 | 200 | 18.28 | |
200 | 18.28 | |||
200 | 18.28 | |||
31/05/2024 | 11:52:29.834 | 200 | 18.28 | |
200 | 18.28 | |||
200 | 18.28 | |||
31/05/2024 | 11:48:05.879 | 200 | 18.30 | |
200 | 18.30 | |||
200 | 18.30 | |||
31/05/2024 | 11:32:54.387 | 220 | 18.46 | |
220 | 18.46 | |||
220 | 18.46 | |||
31/05/2024 | 11:30:25.207 | 20 | 18.46 | |
20 | 18.46 | |||
20 | 18.46 | |||
31/05/2024 | 11:28:02.130 | 30 | 18.38 | |
30 | 18.38 | |||
30 | 18.38 | |||
31/05/2024 | 11:27:51.347 | 145 | 18.38 | |
145 | 18.38 | |||
145 | 18.38 | |||
31/05/2024 | 11:18:31.760 | 80 | 18.20 | |
80 | 18.20 | |||
80 | 18.20 | |||
31/05/2024 | 11:05:40.225 | 50 | 18.20 | |
50 | 18.20 | |||
50 | 18.20 | |||
31/05/2024 | 10:53:16.119 | 568 | 18.24 | |
568 | 18.24 | |||
568 | 18.24 | |||
31/05/2024 | 10:52:06.787 | 432 | 18.24 | |
432 | 18.24 | |||
432 | 18.24 | |||
31/05/2024 | 10:51:48.305 | 1 525 | 18.20 | |
545 | 18.20 | |||
500 | 18.20 | |||
480 | 18.20 | |||
1 525 | 18.20 | |||
31/05/2024 | 10:51:33.510 | 220 | 18.20 | |
220 | 18.20 | |||
220 | 18.20 | |||
31/05/2024 | 10:47:58.498 | 100 | 18.10 | |
100 | 18.10 | |||
100 | 18.10 | |||
31/05/2024 | 10:32:05.068 | 181 | 18.00 | |
181 | 18.00 | |||
181 | 18.00 | |||
31/05/2024 | 10:32:04.762 | 240 | 18.00 | |
240 | 18.00 | |||
240 | 18.00 | |||
31/05/2024 | 10:32:04.425 | 240 | 18.00 | |
240 | 18.00 | |||
240 | 18.00 | |||
31/05/2024 | 10:32:03.926 | 240 | 18.00 | |
240 | 18.00 | |||
240 | 18.00 | |||
31/05/2024 | 10:31:59.075 | 240 | 18.00 | |
240 | 18.00 | |||
240 | 18.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00