Aumann AG

64

49

18.44

Date Time Volume Order Volume Price
31/05/2024 21:16:52.152 75   18.44
      75 18.44
      75 18.44
31/05/2024 20:21:13.903 11   18.28
      11 18.28
      11 18.28
31/05/2024 20:16:58.820 5   18.44
      5 18.44
      5 18.44
31/05/2024 18:01:36.246 77   18.54
      77 18.54
      77 18.54
31/05/2024 17:44:18.938 35   18.54
      35 18.54
      35 18.54
31/05/2024 17:40:11.533 77   18.54
      77 18.54
      77 18.54
31/05/2024 17:00:43.855 56   18.34
      56 18.34
      56 18.34
31/05/2024 17:00:43.732 7   18.34
      7 18.34
      7 18.34
31/05/2024 16:58:36.511 220   18.44
      220 18.44
      220 18.44
31/05/2024 16:05:55.948 70   18.50
      70 18.50
      70 18.50
31/05/2024 15:29:58.201 269   18.62
      269 18.62
      269 18.62
31/05/2024 15:07:11.962 200   18.60
      200 18.60
      200 18.60
31/05/2024 14:59:51.731 220   18.60
      220 18.60
      220 18.60
31/05/2024 14:56:03.932 75   18.66
      75 18.66
      75 18.66
31/05/2024 14:52:20.871 200   18.56
      200 18.56
      200 18.56
31/05/2024 14:49:31.717 780   18.58
      780 18.58
      220 18.58
      560 18.58
31/05/2024 14:49:31.515 220   18.58
      220 18.58
      220 18.58
31/05/2024 14:49:31.400 11   18.52
      11 18.52
      11 18.52
31/05/2024 14:49:26.698 2 330   18.50
      140 18.50
      150 18.50
      490 18.50
      2 330 18.50
      236 18.50
      82 18.50
      50 18.50
      120 18.50
      640 18.50
      222 18.50
      200 18.50
31/05/2024 14:49:06.064 180   18.48
      180 18.48
      180 18.48
31/05/2024 14:49:05.915 180   18.48
      180 18.48
      180 18.48
31/05/2024 14:39:16.588 200   18.46
      200 18.46
      200 18.46
31/05/2024 14:10:44.171 100   18.38
      100 18.38
      100 18.38
31/05/2024 13:21:02.664 200   18.28
      200 18.28
      200 18.28
31/05/2024 13:11:25.709 50   18.38
      50 18.38
      50 18.38
31/05/2024 12:50:49.482 270   18.44
      50 18.44
      220 18.44
      270 18.44
31/05/2024 12:43:42.460 60   18.32
      60 18.32
      60 18.32
31/05/2024 12:43:42.309 220   18.32
      220 18.32
      220 18.32
31/05/2024 12:43:14.441 220   18.32
      220 18.32
      220 18.32
31/05/2024 12:08:08.083 90   18.28
      90 18.28
      90 18.28
31/05/2024 11:58:18.023 200   18.28
      200 18.28
      200 18.28
31/05/2024 11:52:29.834 200   18.28
      200 18.28
      200 18.28
31/05/2024 11:48:05.879 200   18.30
      200 18.30
      200 18.30
31/05/2024 11:32:54.387 220   18.46
      220 18.46
      220 18.46
31/05/2024 11:30:25.207 20   18.46
      20 18.46
      20 18.46
31/05/2024 11:28:02.130 30   18.38
      30 18.38
      30 18.38
31/05/2024 11:27:51.347 145   18.38
      145 18.38
      145 18.38
31/05/2024 11:18:31.760 80   18.20
      80 18.20
      80 18.20
31/05/2024 11:05:40.225 50   18.20
      50 18.20
      50 18.20
31/05/2024 10:53:16.119 568   18.24
      568 18.24
      568 18.24
31/05/2024 10:52:06.787 432   18.24
      432 18.24
      432 18.24
31/05/2024 10:51:48.305 1 525   18.20
      545 18.20
      500 18.20
      480 18.20
      1 525 18.20
31/05/2024 10:51:33.510 220   18.20
      220 18.20
      220 18.20
31/05/2024 10:47:58.498 100   18.10
      100 18.10
      100 18.10
31/05/2024 10:32:05.068 181   18.00
      181 18.00
      181 18.00
31/05/2024 10:32:04.762 240   18.00
      240 18.00
      240 18.00
31/05/2024 10:32:04.425 240   18.00
      240 18.00
      240 18.00
31/05/2024 10:32:03.926 240   18.00
      240 18.00
      240 18.00
31/05/2024 10:31:59.075 240   18.00
      240 18.00
      240 18.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)