VANECK BITCOIN ETN29

78

79

30,365

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.05.2024 21:44:16,123 16   30,365
      16 30,365
      16 30,365
10.05.2024 21:29:36,074 10   30,3213
      10 30,3213
      10 30,3213
10.05.2024 21:24:53,878 250   30,1665
      250 30,1665
      250 30,1665
10.05.2024 21:00:21,040 99   30,3548
      99 30,3548
      99 30,3548
10.05.2024 20:56:20,830 99   30,3208
      99 30,3208
      99 30,3208
10.05.2024 20:53:12,293 2   30,3474
      2 30,3474
      2 30,3474
10.05.2024 20:29:01,728 10   30,1041
      10 30,1041
      10 30,1041
10.05.2024 20:24:08,386 20   30,1992
      20 30,1992
      20 30,1992
10.05.2024 19:31:08,323 330   30,2556
      330 30,2556
      330 30,2556
10.05.2024 19:18:20,172 331   30,21
      331 30,21
      331 30,21
10.05.2024 19:13:01,120 150   30,3973
      150 30,3973
      150 30,3973
10.05.2024 18:39:21,706 50   30,4515
      50 30,4515
      50 30,4515
10.05.2024 18:07:05,752 70   30,1183
      70 30,1183
      70 30,1183
10.05.2024 18:07:04,065 400   30,1183
      400 30,1183
      400 30,1183
10.05.2024 18:06:05,257 400   30,1183
      400 30,1183
      400 30,1183
10.05.2024 18:03:56,793 100   30,4057
      100 30,4057
      100 30,4057
10.05.2024 18:03:43,567 100   30,4169
      100 30,4169
      100 30,4169
10.05.2024 18:03:28,656 100   30,419
      100 30,419
      100 30,419
10.05.2024 17:53:25,852 100   30,4699
      100 30,4699
      100 30,4699
10.05.2024 17:53:10,194 300   30,32
      300 30,32
      300 30,32
10.05.2024 17:43:59,842 250   30,4927
      250 30,4927
      250 30,4927
10.05.2024 17:39:32,018 30   30,541
      30 30,541
      30 30,541
10.05.2024 17:20:53,435 15   30,5052
      15 30,5052
      15 30,5052
10.05.2024 16:40:31,324 31   30,9103
      31 30,9103
      31 30,9103
10.05.2024 16:33:55,292 100   31,0241
      100 31,0241
      100 31,0241
10.05.2024 16:32:54,104 100   30,9905
      100 30,9905
      100 30,9905
10.05.2024 16:23:34,942 100   31,1356
      100 31,1356
      100 31,1356
10.05.2024 16:23:04,608 100   31,1529
      100 31,1529
      100 31,1529
10.05.2024 16:17:13,987 32   31,2679
      32 31,2679
      32 31,2679
10.05.2024 15:52:26,100 1 225   31,4001
      1 225 31,4001
      1 225 31,4001
10.05.2024 15:47:10,076 550   31,3926
      550 31,3926
      550 31,3926
10.05.2024 15:46:42,714 700   31,3926
      700 31,3926
      700 31,3926
10.05.2024 15:21:43,551 1 000   31,4009
      1 000 31,4009
      1 000 31,4009
10.05.2024 15:17:29,878 1 000   31,4002
      1 000 31,4002
      1 000 31,4002
10.05.2024 15:02:20,027 100   31,4201
      100 31,4201
      100 31,4201
10.05.2024 14:55:34,799 1 000   31,4601
      1 000 31,4601
      1 000 31,4601
10.05.2024 14:36:54,485 6 802   31,60
      6 802 31,60
      6 802 31,60
10.05.2024 14:36:41,298 700   31,60
      700 31,60
      700 31,60
10.05.2024 14:29:46,835 29   31,5502
      29 31,5502
      29 31,5502
10.05.2024 14:02:34,706 300   31,61
      300 31,61
      300 31,61
10.05.2024 14:02:04,125 700   31,61
      700 31,61
      700 31,61
10.05.2024 13:58:07,977 300   31,5523
      300 31,5523
      300 31,5523
10.05.2024 13:57:39,668 700   31,5523
      700 31,5523
      700 31,5523
10.05.2024 13:54:53,233 1 000   31,5301
      1 000 31,5301
      1 000 31,5301
10.05.2024 13:52:04,858 1 000   31,5141
      1 000 31,5141
      1 000 31,5141
10.05.2024 13:31:40,948 50   31,4879
      50 31,4879
      50 31,4879
10.05.2024 12:56:21,593 100   31,4423
      100 31,4423
      100 31,4423
10.05.2024 12:55:45,865 35   31,4522
      35 31,4522
      35 31,4522
10.05.2024 12:50:37,841 100   31,4799
      100 31,4799
      100 31,4799
10.05.2024 12:36:50,695 1 000   31,4601
      1 000 31,4601
      1 000 31,4601
10.05.2024 12:22:53,770 150   31,4619
      150 31,4619
      150 31,4619
10.05.2024 12:16:41,168 320   31,4261
      320 31,4261
      320 31,4261
10.05.2024 12:16:34,544 62   31,4419
      62 31,4419
      62 31,4419
10.05.2024 11:21:48,323 65   31,3621
      65 31,3621
      65 31,3621
10.05.2024 11:19:34,329 100   31,4199
      100 31,4199
      100 31,4199
10.05.2024 11:18:11,987 200   31,3448
      200 31,3448
      200 31,3448
10.05.2024 11:03:36,766 100   31,4578
      100 31,4578
      100 31,4578
10.05.2024 11:02:03,550 100   31,4719
      100 31,4719
      100 31,4719
10.05.2024 10:51:10,861 80   31,4061
      80 31,4061
      80 31,4061
10.05.2024 10:04:11,882 200   31,5438
      200 31,5438
      200 31,5438
10.05.2024 10:00:17,979 160   31,4939
      160 31,4939
      160 31,4939
10.05.2024 09:49:46,678 100   31,5179
      100 31,5179
      100 31,5179
10.05.2024 09:49:35,828 600   31,4841
      600 31,4841
      600 31,4841
10.05.2024 09:35:48,327 35   31,5142
      35 31,5142
      35 31,5142
10.05.2024 09:34:25,527 300   31,5399
      300 31,5399
      300 31,5399
10.05.2024 09:33:11,760 12   31,5261
      12 31,5261
      12 31,5261
10.05.2024 09:31:39,183 50   31,5639
      50 31,5639
      50 31,5639
10.05.2024 09:20:28,836 50   31,6359
      50 31,6359
      50 31,6359
10.05.2024 09:20:17,667 100   31,6359
      100 31,6359
      100 31,6359
10.05.2024 09:19:05,200 100   31,6459
      100 31,6459
      100 31,6459
10.05.2024 09:11:44,336 300   31,4778
      300 31,4778
      300 31,4778
10.05.2024 09:10:16,235 100   31,4958
      100 31,4958
      100 31,4958
10.05.2024 09:09:19,623 100   31,4618
      100 31,4618
      100 31,4618
10.05.2024 09:08:57,635 80   31,4699
      80 31,4699
      80 31,4699
10.05.2024 09:06:46,024 300   31,5559
      300 31,5559
      300 31,5559
10.05.2024 09:06:07,405 100   31,5659
      100 31,5659
      100 31,5659
10.05.2024 09:05:55,074 100   31,5658
      100 31,5658
      100 31,5658
10.05.2024 09:04:39,934 62   31,6059
      62 31,6059
      62 31,6059
10.05.2024 09:04:36,616 62   31,6059
      62 31,6059
      62 31,6059
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)