VANECK BITCOIN ETN29
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
79
30,365
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:44:16,123 | 16 | 30,365 | |
16 | 30,365 | |||
16 | 30,365 | |||
10.05.2024 | 21:29:36,074 | 10 | 30,3213 | |
10 | 30,3213 | |||
10 | 30,3213 | |||
10.05.2024 | 21:24:53,878 | 250 | 30,1665 | |
250 | 30,1665 | |||
250 | 30,1665 | |||
10.05.2024 | 21:00:21,040 | 99 | 30,3548 | |
99 | 30,3548 | |||
99 | 30,3548 | |||
10.05.2024 | 20:56:20,830 | 99 | 30,3208 | |
99 | 30,3208 | |||
99 | 30,3208 | |||
10.05.2024 | 20:53:12,293 | 2 | 30,3474 | |
2 | 30,3474 | |||
2 | 30,3474 | |||
10.05.2024 | 20:29:01,728 | 10 | 30,1041 | |
10 | 30,1041 | |||
10 | 30,1041 | |||
10.05.2024 | 20:24:08,386 | 20 | 30,1992 | |
20 | 30,1992 | |||
20 | 30,1992 | |||
10.05.2024 | 19:31:08,323 | 330 | 30,2556 | |
330 | 30,2556 | |||
330 | 30,2556 | |||
10.05.2024 | 19:18:20,172 | 331 | 30,21 | |
331 | 30,21 | |||
331 | 30,21 | |||
10.05.2024 | 19:13:01,120 | 150 | 30,3973 | |
150 | 30,3973 | |||
150 | 30,3973 | |||
10.05.2024 | 18:39:21,706 | 50 | 30,4515 | |
50 | 30,4515 | |||
50 | 30,4515 | |||
10.05.2024 | 18:07:05,752 | 70 | 30,1183 | |
70 | 30,1183 | |||
70 | 30,1183 | |||
10.05.2024 | 18:07:04,065 | 400 | 30,1183 | |
400 | 30,1183 | |||
400 | 30,1183 | |||
10.05.2024 | 18:06:05,257 | 400 | 30,1183 | |
400 | 30,1183 | |||
400 | 30,1183 | |||
10.05.2024 | 18:03:56,793 | 100 | 30,4057 | |
100 | 30,4057 | |||
100 | 30,4057 | |||
10.05.2024 | 18:03:43,567 | 100 | 30,4169 | |
100 | 30,4169 | |||
100 | 30,4169 | |||
10.05.2024 | 18:03:28,656 | 100 | 30,419 | |
100 | 30,419 | |||
100 | 30,419 | |||
10.05.2024 | 17:53:25,852 | 100 | 30,4699 | |
100 | 30,4699 | |||
100 | 30,4699 | |||
10.05.2024 | 17:53:10,194 | 300 | 30,32 | |
300 | 30,32 | |||
300 | 30,32 | |||
10.05.2024 | 17:43:59,842 | 250 | 30,4927 | |
250 | 30,4927 | |||
250 | 30,4927 | |||
10.05.2024 | 17:39:32,018 | 30 | 30,541 | |
30 | 30,541 | |||
30 | 30,541 | |||
10.05.2024 | 17:20:53,435 | 15 | 30,5052 | |
15 | 30,5052 | |||
15 | 30,5052 | |||
10.05.2024 | 16:40:31,324 | 31 | 30,9103 | |
31 | 30,9103 | |||
31 | 30,9103 | |||
10.05.2024 | 16:33:55,292 | 100 | 31,0241 | |
100 | 31,0241 | |||
100 | 31,0241 | |||
10.05.2024 | 16:32:54,104 | 100 | 30,9905 | |
100 | 30,9905 | |||
100 | 30,9905 | |||
10.05.2024 | 16:23:34,942 | 100 | 31,1356 | |
100 | 31,1356 | |||
100 | 31,1356 | |||
10.05.2024 | 16:23:04,608 | 100 | 31,1529 | |
100 | 31,1529 | |||
100 | 31,1529 | |||
10.05.2024 | 16:17:13,987 | 32 | 31,2679 | |
32 | 31,2679 | |||
32 | 31,2679 | |||
10.05.2024 | 15:52:26,100 | 1 225 | 31,4001 | |
1 225 | 31,4001 | |||
1 225 | 31,4001 | |||
10.05.2024 | 15:47:10,076 | 550 | 31,3926 | |
550 | 31,3926 | |||
550 | 31,3926 | |||
10.05.2024 | 15:46:42,714 | 700 | 31,3926 | |
700 | 31,3926 | |||
700 | 31,3926 | |||
10.05.2024 | 15:21:43,551 | 1 000 | 31,4009 | |
1 000 | 31,4009 | |||
1 000 | 31,4009 | |||
10.05.2024 | 15:17:29,878 | 1 000 | 31,4002 | |
1 000 | 31,4002 | |||
1 000 | 31,4002 | |||
10.05.2024 | 15:02:20,027 | 100 | 31,4201 | |
100 | 31,4201 | |||
100 | 31,4201 | |||
10.05.2024 | 14:55:34,799 | 1 000 | 31,4601 | |
1 000 | 31,4601 | |||
1 000 | 31,4601 | |||
10.05.2024 | 14:36:54,485 | 6 802 | 31,60 | |
6 802 | 31,60 | |||
6 802 | 31,60 | |||
10.05.2024 | 14:36:41,298 | 700 | 31,60 | |
700 | 31,60 | |||
700 | 31,60 | |||
10.05.2024 | 14:29:46,835 | 29 | 31,5502 | |
29 | 31,5502 | |||
29 | 31,5502 | |||
10.05.2024 | 14:02:34,706 | 300 | 31,61 | |
300 | 31,61 | |||
300 | 31,61 | |||
10.05.2024 | 14:02:04,125 | 700 | 31,61 | |
700 | 31,61 | |||
700 | 31,61 | |||
10.05.2024 | 13:58:07,977 | 300 | 31,5523 | |
300 | 31,5523 | |||
300 | 31,5523 | |||
10.05.2024 | 13:57:39,668 | 700 | 31,5523 | |
700 | 31,5523 | |||
700 | 31,5523 | |||
10.05.2024 | 13:54:53,233 | 1 000 | 31,5301 | |
1 000 | 31,5301 | |||
1 000 | 31,5301 | |||
10.05.2024 | 13:52:04,858 | 1 000 | 31,5141 | |
1 000 | 31,5141 | |||
1 000 | 31,5141 | |||
10.05.2024 | 13:31:40,948 | 50 | 31,4879 | |
50 | 31,4879 | |||
50 | 31,4879 | |||
10.05.2024 | 12:56:21,593 | 100 | 31,4423 | |
100 | 31,4423 | |||
100 | 31,4423 | |||
10.05.2024 | 12:55:45,865 | 35 | 31,4522 | |
35 | 31,4522 | |||
35 | 31,4522 | |||
10.05.2024 | 12:50:37,841 | 100 | 31,4799 | |
100 | 31,4799 | |||
100 | 31,4799 | |||
10.05.2024 | 12:36:50,695 | 1 000 | 31,4601 | |
1 000 | 31,4601 | |||
1 000 | 31,4601 | |||
10.05.2024 | 12:22:53,770 | 150 | 31,4619 | |
150 | 31,4619 | |||
150 | 31,4619 | |||
10.05.2024 | 12:16:41,168 | 320 | 31,4261 | |
320 | 31,4261 | |||
320 | 31,4261 | |||
10.05.2024 | 12:16:34,544 | 62 | 31,4419 | |
62 | 31,4419 | |||
62 | 31,4419 | |||
10.05.2024 | 11:21:48,323 | 65 | 31,3621 | |
65 | 31,3621 | |||
65 | 31,3621 | |||
10.05.2024 | 11:19:34,329 | 100 | 31,4199 | |
100 | 31,4199 | |||
100 | 31,4199 | |||
10.05.2024 | 11:18:11,987 | 200 | 31,3448 | |
200 | 31,3448 | |||
200 | 31,3448 | |||
10.05.2024 | 11:03:36,766 | 100 | 31,4578 | |
100 | 31,4578 | |||
100 | 31,4578 | |||
10.05.2024 | 11:02:03,550 | 100 | 31,4719 | |
100 | 31,4719 | |||
100 | 31,4719 | |||
10.05.2024 | 10:51:10,861 | 80 | 31,4061 | |
80 | 31,4061 | |||
80 | 31,4061 | |||
10.05.2024 | 10:04:11,882 | 200 | 31,5438 | |
200 | 31,5438 | |||
200 | 31,5438 | |||
10.05.2024 | 10:00:17,979 | 160 | 31,4939 | |
160 | 31,4939 | |||
160 | 31,4939 | |||
10.05.2024 | 09:49:46,678 | 100 | 31,5179 | |
100 | 31,5179 | |||
100 | 31,5179 | |||
10.05.2024 | 09:49:35,828 | 600 | 31,4841 | |
600 | 31,4841 | |||
600 | 31,4841 | |||
10.05.2024 | 09:35:48,327 | 35 | 31,5142 | |
35 | 31,5142 | |||
35 | 31,5142 | |||
10.05.2024 | 09:34:25,527 | 300 | 31,5399 | |
300 | 31,5399 | |||
300 | 31,5399 | |||
10.05.2024 | 09:33:11,760 | 12 | 31,5261 | |
12 | 31,5261 | |||
12 | 31,5261 | |||
10.05.2024 | 09:31:39,183 | 50 | 31,5639 | |
50 | 31,5639 | |||
50 | 31,5639 | |||
10.05.2024 | 09:20:28,836 | 50 | 31,6359 | |
50 | 31,6359 | |||
50 | 31,6359 | |||
10.05.2024 | 09:20:17,667 | 100 | 31,6359 | |
100 | 31,6359 | |||
100 | 31,6359 | |||
10.05.2024 | 09:19:05,200 | 100 | 31,6459 | |
100 | 31,6459 | |||
100 | 31,6459 | |||
10.05.2024 | 09:11:44,336 | 300 | 31,4778 | |
300 | 31,4778 | |||
300 | 31,4778 | |||
10.05.2024 | 09:10:16,235 | 100 | 31,4958 | |
100 | 31,4958 | |||
100 | 31,4958 | |||
10.05.2024 | 09:09:19,623 | 100 | 31,4618 | |
100 | 31,4618 | |||
100 | 31,4618 | |||
10.05.2024 | 09:08:57,635 | 80 | 31,4699 | |
80 | 31,4699 | |||
80 | 31,4699 | |||
10.05.2024 | 09:06:46,024 | 300 | 31,5559 | |
300 | 31,5559 | |||
300 | 31,5559 | |||
10.05.2024 | 09:06:07,405 | 100 | 31,5659 | |
100 | 31,5659 | |||
100 | 31,5659 | |||
10.05.2024 | 09:05:55,074 | 100 | 31,5658 | |
100 | 31,5658 | |||
100 | 31,5658 | |||
10.05.2024 | 09:04:39,934 | 62 | 31,6059 | |
62 | 31,6059 | |||
62 | 31,6059 | |||
10.05.2024 | 09:04:36,616 | 62 | 31,6059 | |
62 | 31,6059 | |||
62 | 31,6059 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00