ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin

43

37

53,6742

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.05.2024 13:32:49,396 100   53,6742
      100 53,6742
      100 53,6742
13.05.2024 13:29:14,804 100   53,6101
      100 53,6101
      100 53,6101
13.05.2024 13:26:58,377 7   53,6749
      7 53,6749
      7 53,6749
13.05.2024 13:13:18,732 96   53,5701
      96 53,5701
      96 53,5701
13.05.2024 13:13:15,190 20   53,5701
      20 53,5701
      20 53,5701
13.05.2024 13:12:39,498 50   53,5701
      50 53,5701
      50 53,5701
13.05.2024 12:57:58,761 5   53,7599
      5 53,7599
      5 53,7599
13.05.2024 12:15:59,433 20   53,85
      20 53,85
      20 53,85
13.05.2024 12:11:39,652 10   53,85
      10 53,85
      10 53,85
13.05.2024 12:08:29,698 28   53,837
      28 53,837
      28 53,837
13.05.2024 12:00:13,103 1   54,0651
      1 54,0651
      1 54,0651
13.05.2024 11:58:26,934 18   54,0499
      18 54,0499
      18 54,0499
13.05.2024 11:58:05,795 250   54,0202
      250 54,0202
      250 54,0202
13.05.2024 11:54:01,668 99   54,0101
      99 54,0101
      99 54,0101
13.05.2024 11:52:55,661 99   54,0349
      99 54,0349
      99 54,0349
13.05.2024 11:49:00,117 6   54,0149
      6 54,0149
      6 54,0149
13.05.2024 11:46:06,734 220   53,9699
      220 53,9699
      220 53,9699
13.05.2024 11:42:00,783 55   54,0249
      55 54,0249
      55 54,0249
13.05.2024 11:35:31,546 38   54,0949
      38 54,0949
      38 54,0949
13.05.2024 11:17:24,710 35   53,9346
      35 53,9346
      35 53,9346
13.05.2024 11:15:12,691 200   53,9501
      200 53,9501
      200 53,9501
13.05.2024 11:08:24,158 20   54,00
      20 54,00
      20 54,00
13.05.2024 11:05:02,451 60   53,8767
      60 53,8767
      60 53,8767
13.05.2024 11:03:59,499 10   53,8301
      10 53,8301
      10 53,8301
13.05.2024 11:01:13,898 500   53,8146
      500 53,8146
      500 53,8146
13.05.2024 10:53:00,537 1   53,8739
      1 53,8739
      1 53,8739
13.05.2024 10:44:54,208 50   54,0099
      50 54,0099
      50 54,0099
13.05.2024 10:38:31,849 80   53,8444
      80 53,8444
      80 53,8444
13.05.2024 10:28:46,355 10   53,7699
      10 53,7699
      10 53,7699
13.05.2024 10:13:43,603 150   53,6451
      150 53,6451
      150 53,6451
13.05.2024 10:12:52,832 14   53,6899
      14 53,6899
      14 53,6899
13.05.2024 10:04:23,438 80   53,5442
      80 53,5442
      80 53,5442
13.05.2024 09:52:47,541 70   53,00
      50 53,00
      70 53,00
      20 53,00
13.05.2024 08:27:18,440 50   52,1794
      50 52,1794
      50 52,1794
13.05.2024 08:24:50,364 25   52,1348
      25 52,1348
      25 52,1348
13.05.2024 08:16:19,176 62   52,555
      62 52,555
      62 52,555
13.05.2024 08:00:00,922 150   52,3219
      25 52,3219
      40 52,3219
      1 52,3219
      73 52,3219
      50 52,3219
      11 52,3219
      20 52,3219
      80 52,3219
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)