ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin
- Information
- letzte Umsätze
- kaufen
- verkaufen
43
37
53,6742
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 13:32:49,396 | 100 | 53,6742 | |
100 | 53,6742 | |||
100 | 53,6742 | |||
13.05.2024 | 13:29:14,804 | 100 | 53,6101 | |
100 | 53,6101 | |||
100 | 53,6101 | |||
13.05.2024 | 13:26:58,377 | 7 | 53,6749 | |
7 | 53,6749 | |||
7 | 53,6749 | |||
13.05.2024 | 13:13:18,732 | 96 | 53,5701 | |
96 | 53,5701 | |||
96 | 53,5701 | |||
13.05.2024 | 13:13:15,190 | 20 | 53,5701 | |
20 | 53,5701 | |||
20 | 53,5701 | |||
13.05.2024 | 13:12:39,498 | 50 | 53,5701 | |
50 | 53,5701 | |||
50 | 53,5701 | |||
13.05.2024 | 12:57:58,761 | 5 | 53,7599 | |
5 | 53,7599 | |||
5 | 53,7599 | |||
13.05.2024 | 12:15:59,433 | 20 | 53,85 | |
20 | 53,85 | |||
20 | 53,85 | |||
13.05.2024 | 12:11:39,652 | 10 | 53,85 | |
10 | 53,85 | |||
10 | 53,85 | |||
13.05.2024 | 12:08:29,698 | 28 | 53,837 | |
28 | 53,837 | |||
28 | 53,837 | |||
13.05.2024 | 12:00:13,103 | 1 | 54,0651 | |
1 | 54,0651 | |||
1 | 54,0651 | |||
13.05.2024 | 11:58:26,934 | 18 | 54,0499 | |
18 | 54,0499 | |||
18 | 54,0499 | |||
13.05.2024 | 11:58:05,795 | 250 | 54,0202 | |
250 | 54,0202 | |||
250 | 54,0202 | |||
13.05.2024 | 11:54:01,668 | 99 | 54,0101 | |
99 | 54,0101 | |||
99 | 54,0101 | |||
13.05.2024 | 11:52:55,661 | 99 | 54,0349 | |
99 | 54,0349 | |||
99 | 54,0349 | |||
13.05.2024 | 11:49:00,117 | 6 | 54,0149 | |
6 | 54,0149 | |||
6 | 54,0149 | |||
13.05.2024 | 11:46:06,734 | 220 | 53,9699 | |
220 | 53,9699 | |||
220 | 53,9699 | |||
13.05.2024 | 11:42:00,783 | 55 | 54,0249 | |
55 | 54,0249 | |||
55 | 54,0249 | |||
13.05.2024 | 11:35:31,546 | 38 | 54,0949 | |
38 | 54,0949 | |||
38 | 54,0949 | |||
13.05.2024 | 11:17:24,710 | 35 | 53,9346 | |
35 | 53,9346 | |||
35 | 53,9346 | |||
13.05.2024 | 11:15:12,691 | 200 | 53,9501 | |
200 | 53,9501 | |||
200 | 53,9501 | |||
13.05.2024 | 11:08:24,158 | 20 | 54,00 | |
20 | 54,00 | |||
20 | 54,00 | |||
13.05.2024 | 11:05:02,451 | 60 | 53,8767 | |
60 | 53,8767 | |||
60 | 53,8767 | |||
13.05.2024 | 11:03:59,499 | 10 | 53,8301 | |
10 | 53,8301 | |||
10 | 53,8301 | |||
13.05.2024 | 11:01:13,898 | 500 | 53,8146 | |
500 | 53,8146 | |||
500 | 53,8146 | |||
13.05.2024 | 10:53:00,537 | 1 | 53,8739 | |
1 | 53,8739 | |||
1 | 53,8739 | |||
13.05.2024 | 10:44:54,208 | 50 | 54,0099 | |
50 | 54,0099 | |||
50 | 54,0099 | |||
13.05.2024 | 10:38:31,849 | 80 | 53,8444 | |
80 | 53,8444 | |||
80 | 53,8444 | |||
13.05.2024 | 10:28:46,355 | 10 | 53,7699 | |
10 | 53,7699 | |||
10 | 53,7699 | |||
13.05.2024 | 10:13:43,603 | 150 | 53,6451 | |
150 | 53,6451 | |||
150 | 53,6451 | |||
13.05.2024 | 10:12:52,832 | 14 | 53,6899 | |
14 | 53,6899 | |||
14 | 53,6899 | |||
13.05.2024 | 10:04:23,438 | 80 | 53,5442 | |
80 | 53,5442 | |||
80 | 53,5442 | |||
13.05.2024 | 09:52:47,541 | 70 | 53,00 | |
50 | 53,00 | |||
70 | 53,00 | |||
20 | 53,00 | |||
13.05.2024 | 08:27:18,440 | 50 | 52,1794 | |
50 | 52,1794 | |||
50 | 52,1794 | |||
13.05.2024 | 08:24:50,364 | 25 | 52,1348 | |
25 | 52,1348 | |||
25 | 52,1348 | |||
13.05.2024 | 08:16:19,176 | 62 | 52,555 | |
62 | 52,555 | |||
62 | 52,555 | |||
13.05.2024 | 08:00:00,922 | 150 | 52,3219 | |
25 | 52,3219 | |||
40 | 52,3219 | |||
1 | 52,3219 | |||
73 | 52,3219 | |||
50 | 52,3219 | |||
11 | 52,3219 | |||
20 | 52,3219 | |||
80 | 52,3219 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 14:00:14
Letzte Aktualisierung:
13.05.2024 @ 14:00:14