IBU-tec advanced materials AG
- Information
- Last
- Buy
- Sell
16
10
11.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:08:45.783 | 100 | 11.60 | |
100 | 11.60 | |||
100 | 11.60 | |||
31/05/2024 | 17:24:49.559 | 300 | 11.65 | |
300 | 11.65 | |||
300 | 11.65 | |||
31/05/2024 | 17:22:47.947 | 17 | 11.45 | |
17 | 11.45 | |||
17 | 11.45 | |||
31/05/2024 | 16:11:09.820 | 70 | 11.50 | |
20 | 11.50 | |||
50 | 11.50 | |||
70 | 11.50 | |||
31/05/2024 | 15:38:02.653 | 45 | 11.75 | |
45 | 11.75 | |||
45 | 11.75 | |||
31/05/2024 | 14:53:00.654 | 200 | 11.70 | |
200 | 11.70 | |||
200 | 11.70 | |||
31/05/2024 | 12:20:49.615 | 50 | 11.75 | |
50 | 11.75 | |||
50 | 11.75 | |||
31/05/2024 | 10:03:47.643 | 10 | 11.60 | |
10 | 11.60 | |||
10 | 11.60 | |||
31/05/2024 | 10:03:43.446 | 35 | 11.60 | |
35 | 11.60 | |||
35 | 11.60 | |||
31/05/2024 | 08:08:18.249 | 400 | 11.70 | |
400 | 11.70 | |||
200 | 11.70 | |||
200 | 11.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00