Gerresheimer AG
- Information
- Last
- Buy
- Sell
60
55
105.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:51:44.941 | 100 | 105.00 | |
100 | 105.00 | |||
25 | 105.00 | |||
75 | 105.00 | |||
31/05/2024 | 21:04:37.267 | 5 | 105.00 | |
5 | 105.00 | |||
5 | 105.00 | |||
31/05/2024 | 20:59:45.418 | 15 | 105.00 | |
15 | 105.00 | |||
8 | 105.00 | |||
7 | 105.00 | |||
31/05/2024 | 20:37:58.751 | 24 | 104.70 | |
24 | 104.70 | |||
24 | 104.70 | |||
31/05/2024 | 20:37:55.207 | 24 | 104.60 | |
24 | 104.60 | |||
24 | 104.60 | |||
31/05/2024 | 20:26:49.477 | 20 | 104.50 | |
20 | 104.50 | |||
20 | 104.50 | |||
31/05/2024 | 19:53:56.141 | 10 | 104.40 | |
10 | 104.40 | |||
10 | 104.40 | |||
31/05/2024 | 19:40:09.213 | 25 | 104.70 | |
25 | 104.70 | |||
25 | 104.70 | |||
31/05/2024 | 19:40:04.403 | 25 | 104.50 | |
25 | 104.50 | |||
25 | 104.50 | |||
31/05/2024 | 18:47:24.051 | 1 | 104.50 | |
1 | 104.50 | |||
1 | 104.50 | |||
31/05/2024 | 18:31:04.485 | 124 | 104.60 | |
124 | 104.60 | |||
100 | 104.60 | |||
24 | 104.60 | |||
31/05/2024 | 18:17:24.427 | 40 | 105.00 | |
40 | 105.00 | |||
40 | 105.00 | |||
31/05/2024 | 17:45:45.965 | 39 | 104.60 | |
39 | 104.60 | |||
39 | 104.60 | |||
31/05/2024 | 17:38:31.511 | 30 | 105.10 | |
30 | 105.10 | |||
30 | 105.10 | |||
31/05/2024 | 17:36:40.898 | 30 | 105.10 | |
20 | 105.10 | |||
10 | 105.10 | |||
30 | 105.10 | |||
31/05/2024 | 17:23:47.913 | 6 | 104.90 | |
6 | 104.90 | |||
6 | 104.90 | |||
31/05/2024 | 17:23:25.418 | 80 | 105.00 | |
80 | 105.00 | |||
80 | 105.00 | |||
31/05/2024 | 17:23:25.238 | 168 | 105.00 | |
168 | 105.00 | |||
150 | 105.00 | |||
8 | 105.00 | |||
10 | 105.00 | |||
31/05/2024 | 17:23:02.041 | 35 | 104.90 | |
35 | 104.90 | |||
35 | 104.90 | |||
31/05/2024 | 17:16:05.632 | 75 | 104.70 | |
75 | 104.70 | |||
75 | 104.70 | |||
31/05/2024 | 17:14:08.469 | 40 | 104.70 | |
40 | 104.70 | |||
40 | 104.70 | |||
31/05/2024 | 17:10:04.696 | 4 | 104.70 | |
4 | 104.70 | |||
4 | 104.70 | |||
31/05/2024 | 17:10:01.850 | 13 | 104.50 | |
13 | 104.50 | |||
13 | 104.50 | |||
31/05/2024 | 17:05:42.103 | 23 | 104.70 | |
23 | 104.70 | |||
23 | 104.70 | |||
31/05/2024 | 17:02:01.730 | 150 | 104.60 | |
150 | 104.60 | |||
150 | 104.60 | |||
31/05/2024 | 16:58:17.171 | 39 | 104.30 | |
39 | 104.30 | |||
39 | 104.30 | |||
31/05/2024 | 16:57:02.643 | 52 | 104.20 | |
52 | 104.20 | |||
52 | 104.20 | |||
31/05/2024 | 16:54:06.684 | 200 | 104.00 | |
200 | 104.00 | |||
200 | 104.00 | |||
31/05/2024 | 16:54:01.112 | 200 | 104.00 | |
200 | 104.00 | |||
200 | 104.00 | |||
31/05/2024 | 16:53:46.974 | 52 | 104.10 | |
52 | 104.10 | |||
52 | 104.10 | |||
31/05/2024 | 16:11:15.206 | 67 | 103.60 | |
67 | 103.60 | |||
67 | 103.60 | |||
31/05/2024 | 16:09:07.880 | 50 | 103.60 | |
50 | 103.60 | |||
50 | 103.60 | |||
31/05/2024 | 14:44:43.694 | 29 | 103.70 | |
29 | 103.70 | |||
29 | 103.70 | |||
31/05/2024 | 14:04:58.051 | 30 | 103.00 | |
30 | 103.00 | |||
30 | 103.00 | |||
31/05/2024 | 13:56:17.875 | 18 | 103.00 | |
18 | 103.00 | |||
18 | 103.00 | |||
31/05/2024 | 13:49:51.670 | 9 | 103.20 | |
9 | 103.20 | |||
9 | 103.20 | |||
31/05/2024 | 13:35:07.922 | 50 | 103.00 | |
50 | 103.00 | |||
50 | 103.00 | |||
31/05/2024 | 13:24:24.809 | 29 | 102.90 | |
29 | 102.90 | |||
29 | 102.90 | |||
31/05/2024 | 13:08:30.628 | 10 | 102.90 | |
10 | 102.90 | |||
10 | 102.90 | |||
31/05/2024 | 12:42:44.800 | 10 | 103.00 | |
10 | 103.00 | |||
10 | 103.00 | |||
31/05/2024 | 12:33:00.917 | 45 | 102.70 | |
45 | 102.70 | |||
45 | 102.70 | |||
31/05/2024 | 12:03:05.796 | 25 | 103.00 | |
25 | 103.00 | |||
25 | 103.00 | |||
31/05/2024 | 11:48:54.571 | 20 | 103.00 | |
20 | 103.00 | |||
20 | 103.00 | |||
31/05/2024 | 11:38:27.134 | 50 | 102.80 | |
50 | 102.80 | |||
50 | 102.80 | |||
31/05/2024 | 11:29:58.476 | 100 | 102.90 | |
100 | 102.90 | |||
100 | 102.90 | |||
31/05/2024 | 11:14:16.694 | 75 | 103.00 | |
75 | 103.00 | |||
75 | 103.00 | |||
31/05/2024 | 10:43:13.840 | 10 | 102.90 | |
10 | 102.90 | |||
10 | 102.90 | |||
31/05/2024 | 10:43:13.705 | 10 | 102.90 | |
10 | 102.90 | |||
10 | 102.90 | |||
31/05/2024 | 10:43:11.137 | 16 | 102.90 | |
16 | 102.90 | |||
16 | 102.90 | |||
31/05/2024 | 10:10:10.645 | 25 | 102.60 | |
25 | 102.60 | |||
25 | 102.60 | |||
31/05/2024 | 09:54:06.790 | 8 | 102.00 | |
8 | 102.00 | |||
8 | 102.00 | |||
31/05/2024 | 09:40:15.934 | 25 | 102.20 | |
25 | 102.20 | |||
25 | 102.20 | |||
31/05/2024 | 09:08:21.354 | 10 | 102.50 | |
10 | 102.50 | |||
10 | 102.50 | |||
31/05/2024 | 08:42:23.585 | 2 | 102.30 | |
2 | 102.30 | |||
2 | 102.30 | |||
31/05/2024 | 08:20:14.626 | 70 | 102.40 | |
70 | 102.40 | |||
70 | 102.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00