Gerresheimer AG

60

55

105.00

Date Time Volume Order Volume Price
31/05/2024 21:51:44.941 100   105.00
      100 105.00
      25 105.00
      75 105.00
31/05/2024 21:04:37.267 5   105.00
      5 105.00
      5 105.00
31/05/2024 20:59:45.418 15   105.00
      15 105.00
      8 105.00
      7 105.00
31/05/2024 20:37:58.751 24   104.70
      24 104.70
      24 104.70
31/05/2024 20:37:55.207 24   104.60
      24 104.60
      24 104.60
31/05/2024 20:26:49.477 20   104.50
      20 104.50
      20 104.50
31/05/2024 19:53:56.141 10   104.40
      10 104.40
      10 104.40
31/05/2024 19:40:09.213 25   104.70
      25 104.70
      25 104.70
31/05/2024 19:40:04.403 25   104.50
      25 104.50
      25 104.50
31/05/2024 18:47:24.051 1   104.50
      1 104.50
      1 104.50
31/05/2024 18:31:04.485 124   104.60
      124 104.60
      100 104.60
      24 104.60
31/05/2024 18:17:24.427 40   105.00
      40 105.00
      40 105.00
31/05/2024 17:45:45.965 39   104.60
      39 104.60
      39 104.60
31/05/2024 17:38:31.511 30   105.10
      30 105.10
      30 105.10
31/05/2024 17:36:40.898 30   105.10
      20 105.10
      10 105.10
      30 105.10
31/05/2024 17:23:47.913 6   104.90
      6 104.90
      6 104.90
31/05/2024 17:23:25.418 80   105.00
      80 105.00
      80 105.00
31/05/2024 17:23:25.238 168   105.00
      168 105.00
      150 105.00
      8 105.00
      10 105.00
31/05/2024 17:23:02.041 35   104.90
      35 104.90
      35 104.90
31/05/2024 17:16:05.632 75   104.70
      75 104.70
      75 104.70
31/05/2024 17:14:08.469 40   104.70
      40 104.70
      40 104.70
31/05/2024 17:10:04.696 4   104.70
      4 104.70
      4 104.70
31/05/2024 17:10:01.850 13   104.50
      13 104.50
      13 104.50
31/05/2024 17:05:42.103 23   104.70
      23 104.70
      23 104.70
31/05/2024 17:02:01.730 150   104.60
      150 104.60
      150 104.60
31/05/2024 16:58:17.171 39   104.30
      39 104.30
      39 104.30
31/05/2024 16:57:02.643 52   104.20
      52 104.20
      52 104.20
31/05/2024 16:54:06.684 200   104.00
      200 104.00
      200 104.00
31/05/2024 16:54:01.112 200   104.00
      200 104.00
      200 104.00
31/05/2024 16:53:46.974 52   104.10
      52 104.10
      52 104.10
31/05/2024 16:11:15.206 67   103.60
      67 103.60
      67 103.60
31/05/2024 16:09:07.880 50   103.60
      50 103.60
      50 103.60
31/05/2024 14:44:43.694 29   103.70
      29 103.70
      29 103.70
31/05/2024 14:04:58.051 30   103.00
      30 103.00
      30 103.00
31/05/2024 13:56:17.875 18   103.00
      18 103.00
      18 103.00
31/05/2024 13:49:51.670 9   103.20
      9 103.20
      9 103.20
31/05/2024 13:35:07.922 50   103.00
      50 103.00
      50 103.00
31/05/2024 13:24:24.809 29   102.90
      29 102.90
      29 102.90
31/05/2024 13:08:30.628 10   102.90
      10 102.90
      10 102.90
31/05/2024 12:42:44.800 10   103.00
      10 103.00
      10 103.00
31/05/2024 12:33:00.917 45   102.70
      45 102.70
      45 102.70
31/05/2024 12:03:05.796 25   103.00
      25 103.00
      25 103.00
31/05/2024 11:48:54.571 20   103.00
      20 103.00
      20 103.00
31/05/2024 11:38:27.134 50   102.80
      50 102.80
      50 102.80
31/05/2024 11:29:58.476 100   102.90
      100 102.90
      100 102.90
31/05/2024 11:14:16.694 75   103.00
      75 103.00
      75 103.00
31/05/2024 10:43:13.840 10   102.90
      10 102.90
      10 102.90
31/05/2024 10:43:13.705 10   102.90
      10 102.90
      10 102.90
31/05/2024 10:43:11.137 16   102.90
      16 102.90
      16 102.90
31/05/2024 10:10:10.645 25   102.60
      25 102.60
      25 102.60
31/05/2024 09:54:06.790 8   102.00
      8 102.00
      8 102.00
31/05/2024 09:40:15.934 25   102.20
      25 102.20
      25 102.20
31/05/2024 09:08:21.354 10   102.50
      10 102.50
      10 102.50
31/05/2024 08:42:23.585 2   102.30
      2 102.30
      2 102.30
31/05/2024 08:20:14.626 70   102.40
      70 102.40
      70 102.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)