iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
295
243
158,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:36:21,997 | 10 | 158,92 | |
10 | 158,92 | |||
10 | 158,92 | |||
02.05.2024 | 21:15:43,432 | 7 | 159,20 | |
7 | 159,20 | |||
7 | 159,20 | |||
02.05.2024 | 21:13:37,250 | 10 | 159,14 | |
10 | 159,14 | |||
10 | 159,14 | |||
02.05.2024 | 21:11:06,480 | 200 | 159,26 | |
200 | 159,26 | |||
200 | 159,26 | |||
02.05.2024 | 20:54:59,706 | 1 | 159,02 | |
1 | 159,02 | |||
1 | 159,02 | |||
02.05.2024 | 20:53:21,142 | 10 | 159,06 | |
10 | 159,06 | |||
10 | 159,06 | |||
02.05.2024 | 20:49:17,531 | 2 | 159,10 | |
2 | 159,10 | |||
2 | 159,10 | |||
02.05.2024 | 20:47:34,660 | 40 | 159,08 | |
40 | 159,08 | |||
40 | 159,08 | |||
02.05.2024 | 20:44:04,781 | 11 | 158,92 | |
11 | 158,92 | |||
11 | 158,92 | |||
02.05.2024 | 20:43:26,130 | 4 | 158,94 | |
4 | 158,94 | |||
4 | 158,94 | |||
02.05.2024 | 20:43:11,203 | 12 | 159,00 | |
12 | 159,00 | |||
12 | 159,00 | |||
02.05.2024 | 20:40:47,561 | 25 | 159,00 | |
25 | 159,00 | |||
25 | 159,00 | |||
02.05.2024 | 20:16:43,614 | 50 | 158,86 | |
50 | 158,86 | |||
50 | 158,86 | |||
02.05.2024 | 20:04:34,761 | 15 | 158,76 | |
15 | 158,76 | |||
15 | 158,76 | |||
02.05.2024 | 20:02:03,297 | 15 | 158,68 | |
15 | 158,68 | |||
15 | 158,68 | |||
02.05.2024 | 19:59:38,855 | 5 | 158,64 | |
5 | 158,64 | |||
5 | 158,64 | |||
02.05.2024 | 19:37:17,371 | 3 | 158,64 | |
3 | 158,64 | |||
3 | 158,64 | |||
02.05.2024 | 19:31:15,216 | 2 | 158,78 | |
2 | 158,78 | |||
2 | 158,78 | |||
02.05.2024 | 19:26:44,298 | 15 | 158,60 | |
15 | 158,60 | |||
15 | 158,60 | |||
02.05.2024 | 19:24:54,877 | 2 | 158,58 | |
2 | 158,58 | |||
2 | 158,58 | |||
02.05.2024 | 19:24:11,347 | 40 | 158,52 | |
40 | 158,52 | |||
40 | 158,52 | |||
02.05.2024 | 19:23:43,795 | 1 | 158,52 | |
1 | 158,52 | |||
1 | 158,52 | |||
02.05.2024 | 19:20:56,653 | 7 | 158,58 | |
7 | 158,58 | |||
7 | 158,58 | |||
02.05.2024 | 19:18:01,011 | 6 | 158,62 | |
6 | 158,62 | |||
6 | 158,62 | |||
02.05.2024 | 19:17:16,338 | 10 | 158,58 | |
10 | 158,58 | |||
10 | 158,58 | |||
02.05.2024 | 19:14:53,805 | 24 | 158,50 | |
24 | 158,50 | |||
24 | 158,50 | |||
02.05.2024 | 19:11:15,508 | 12 | 158,36 | |
12 | 158,36 | |||
12 | 158,36 | |||
02.05.2024 | 19:02:28,623 | 2 | 158,20 | |
2 | 158,20 | |||
2 | 158,20 | |||
02.05.2024 | 18:46:13,935 | 10 | 158,10 | |
10 | 158,10 | |||
10 | 158,10 | |||
02.05.2024 | 18:35:30,344 | 2 | 158,04 | |
2 | 158,04 | |||
2 | 158,04 | |||
02.05.2024 | 18:35:12,568 | 13 | 158,08 | |
13 | 158,08 | |||
13 | 158,08 | |||
02.05.2024 | 18:15:23,436 | 3 | 158,20 | |
3 | 158,20 | |||
3 | 158,20 | |||
02.05.2024 | 18:14:56,568 | 1 | 158,20 | |
1 | 158,20 | |||
1 | 158,20 | |||
02.05.2024 | 18:12:41,927 | 1 | 158,30 | |
1 | 158,30 | |||
1 | 158,30 | |||
02.05.2024 | 18:08:29,528 | 10 | 158,50 | |
10 | 158,50 | |||
10 | 158,50 | |||
02.05.2024 | 18:07:50,455 | 1 | 158,50 | |
1 | 158,50 | |||
1 | 158,50 | |||
02.05.2024 | 18:03:21,745 | 18 | 158,48 | |
18 | 158,48 | |||
18 | 158,48 | |||
02.05.2024 | 18:02:24,800 | 1 | 158,56 | |
1 | 158,56 | |||
1 | 158,56 | |||
02.05.2024 | 18:00:55,552 | 50 | 158,56 | |
50 | 158,56 | |||
50 | 158,56 | |||
02.05.2024 | 17:52:35,681 | 1 | 158,46 | |
1 | 158,46 | |||
1 | 158,46 | |||
02.05.2024 | 17:10:08,425 | 200 | 158,72 | |
200 | 158,72 | |||
200 | 158,72 | |||
02.05.2024 | 17:05:54,753 | 40 | 158,50 | |
40 | 158,50 | |||
40 | 158,50 | |||
02.05.2024 | 17:04:51,911 | 7 | 158,52 | |
7 | 158,52 | |||
7 | 158,52 | |||
02.05.2024 | 16:48:22,234 | 4 | 158,20 | |
4 | 158,20 | |||
4 | 158,20 | |||
02.05.2024 | 16:44:16,859 | 16 | 157,98 | |
16 | 157,98 | |||
16 | 157,98 | |||
02.05.2024 | 16:42:53,996 | 3 | 157,96 | |
3 | 157,96 | |||
3 | 157,96 | |||
02.05.2024 | 16:42:48,331 | 51 | 158,00 | |
51 | 158,00 | |||
51 | 158,00 | |||
02.05.2024 | 16:42:08,728 | 54 | 158,08 | |
54 | 158,08 | |||
54 | 158,08 | |||
02.05.2024 | 16:42:00,870 | 17 | 158,10 | |
17 | 158,10 | |||
17 | 158,10 | |||
02.05.2024 | 16:33:07,949 | 10 | 158,32 | |
10 | 158,32 | |||
10 | 158,32 | |||
02.05.2024 | 16:30:02,383 | 1 | 158,26 | |
1 | 158,26 | |||
1 | 158,26 | |||
02.05.2024 | 16:29:37,351 | 5 | 158,22 | |
5 | 158,22 | |||
5 | 158,22 | |||
02.05.2024 | 16:24:10,724 | 10 | 158,12 | |
10 | 158,12 | |||
10 | 158,12 | |||
02.05.2024 | 16:21:09,231 | 1 | 157,88 | |
1 | 157,88 | |||
1 | 157,88 | |||
02.05.2024 | 16:12:05,273 | 7 | 157,80 | |
7 | 157,80 | |||
7 | 157,80 | |||
02.05.2024 | 16:09:51,036 | 25 | 157,46 | |
25 | 157,46 | |||
25 | 157,46 | |||
02.05.2024 | 16:09:23,326 | 50 | 157,40 | |
50 | 157,40 | |||
50 | 157,40 | |||
02.05.2024 | 16:08:15,642 | 6 | 157,80 | |
6 | 157,80 | |||
6 | 157,80 | |||
02.05.2024 | 16:08:10,419 | 2 | 157,80 | |
2 | 157,80 | |||
2 | 157,80 | |||
02.05.2024 | 16:08:06,100 | 1 | 157,84 | |
1 | 157,84 | |||
1 | 157,84 | |||
02.05.2024 | 16:07:10,732 | 4 | 157,82 | |
4 | 157,82 | |||
4 | 157,82 | |||
02.05.2024 | 16:03:39,576 | 20 | 158,00 | |
20 | 158,00 | |||
20 | 158,00 | |||
02.05.2024 | 16:02:50,475 | 20 | 157,92 | |
20 | 157,92 | |||
20 | 157,92 | |||
02.05.2024 | 16:02:50,325 | 15 | 157,92 | |
15 | 157,92 | |||
4 | 157,92 | |||
11 | 157,92 | |||
02.05.2024 | 16:02:50,217 | 77 | 157,92 | |
22 | 157,92 | |||
77 | 157,92 | |||
45 | 157,92 | |||
10 | 157,92 | |||
02.05.2024 | 16:02:50,079 | 39 | 157,92 | |
39 | 157,92 | |||
39 | 157,92 | |||
02.05.2024 | 16:02:49,907 | 35 | 157,92 | |
35 | 157,92 | |||
35 | 157,92 | |||
02.05.2024 | 16:02:06,400 | 4 | 157,88 | |
4 | 157,88 | |||
4 | 157,88 | |||
02.05.2024 | 16:01:36,896 | 161 | 158,00 | |
1 | 158,00 | |||
161 | 158,00 | |||
100 | 158,00 | |||
60 | 158,00 | |||
02.05.2024 | 16:01:32,634 | 50 | 158,00 | |
50 | 158,00 | |||
50 | 158,00 | |||
02.05.2024 | 16:01:32,602 | 3 | 158,00 | |
2 | 158,00 | |||
1 | 158,00 | |||
3 | 158,00 | |||
02.05.2024 | 16:00:55,963 | 1 | 158,24 | |
1 | 158,24 | |||
1 | 158,24 | |||
02.05.2024 | 15:58:40,736 | 2 | 158,40 | |
2 | 158,40 | |||
2 | 158,40 | |||
02.05.2024 | 15:52:20,495 | 1 | 158,36 | |
1 | 158,36 | |||
1 | 158,36 | |||
02.05.2024 | 15:52:11,310 | 100 | 158,36 | |
51 | 158,36 | |||
49 | 158,36 | |||
100 | 158,36 | |||
02.05.2024 | 15:52:11,191 | 59 | 158,36 | |
59 | 158,36 | |||
59 | 158,36 | |||
02.05.2024 | 15:52:11,091 | 59 | 158,36 | |
59 | 158,36 | |||
59 | 158,36 | |||
02.05.2024 | 15:52:10,978 | 20 | 158,36 | |
20 | 158,36 | |||
20 | 158,36 | |||
02.05.2024 | 15:50:41,198 | 1 | 158,30 | |
1 | 158,30 | |||
1 | 158,30 | |||
02.05.2024 | 15:49:27,071 | 24 | 158,30 | |
24 | 158,30 | |||
24 | 158,30 | |||
02.05.2024 | 15:48:43,442 | 6 | 158,38 | |
6 | 158,38 | |||
6 | 158,38 | |||
02.05.2024 | 15:46:12,532 | 10 | 158,66 | |
10 | 158,66 | |||
10 | 158,66 | |||
02.05.2024 | 15:45:54,109 | 1 | 158,64 | |
1 | 158,64 | |||
1 | 158,64 | |||
02.05.2024 | 15:41:31,364 | 6 | 158,56 | |
6 | 158,56 | |||
6 | 158,56 | |||
02.05.2024 | 15:40:57,792 | 30 | 158,54 | |
30 | 158,54 | |||
30 | 158,54 | |||
02.05.2024 | 15:39:48,128 | 1 | 158,56 | |
1 | 158,56 | |||
1 | 158,56 | |||
02.05.2024 | 15:38:07,247 | 3 | 158,52 | |
3 | 158,52 | |||
3 | 158,52 | |||
02.05.2024 | 15:36:08,817 | 1 632 | 158,46 | |
1 632 | 158,46 | |||
1 632 | 158,46 | |||
02.05.2024 | 15:33:13,861 | 1 | 158,70 | |
1 | 158,70 | |||
1 | 158,70 | |||
02.05.2024 | 15:28:54,511 | 37 | 158,86 | |
37 | 158,86 | |||
37 | 158,86 | |||
02.05.2024 | 15:28:23,264 | 1 423 | 158,84 | |
1 423 | 158,84 | |||
1 423 | 158,84 | |||
02.05.2024 | 15:27:59,980 | 15 | 158,86 | |
15 | 158,86 | |||
15 | 158,86 | |||
02.05.2024 | 15:24:10,305 | 4 | 158,78 | |
4 | 158,78 | |||
4 | 158,78 | |||
02.05.2024 | 15:22:10,156 | 11 | 158,78 | |
11 | 158,78 | |||
11 | 158,78 | |||
02.05.2024 | 15:22:10,052 | 9 | 158,78 | |
9 | 158,78 | |||
9 | 158,78 | |||
02.05.2024 | 15:22:09,945 | 9 | 158,78 | |
9 | 158,78 | |||
9 | 158,78 | |||
02.05.2024 | 15:19:55,357 | 5 | 158,76 | |
5 | 158,76 | |||
5 | 158,76 | |||
02.05.2024 | 15:09:17,033 | 4 | 158,68 | |
4 | 158,68 | |||
4 | 158,68 | |||
02.05.2024 | 15:07:26,654 | 68 | 158,74 | |
68 | 158,74 | |||
68 | 158,74 | |||
02.05.2024 | 15:04:46,990 | 12 | 158,78 | |
12 | 158,78 | |||
12 | 158,78 | |||
02.05.2024 | 15:00:12,928 | 630 | 158,76 | |
630 | 158,76 | |||
630 | 158,76 | |||
02.05.2024 | 14:58:43,435 | 630 | 158,76 | |
630 | 158,76 | |||
630 | 158,76 | |||
02.05.2024 | 14:58:07,413 | 1 | 158,78 | |
1 | 158,78 | |||
1 | 158,78 | |||
02.05.2024 | 14:57:26,058 | 630 | 158,82 | |
630 | 158,82 | |||
630 | 158,82 | |||
02.05.2024 | 14:56:17,944 | 260 | 158,84 | |
260 | 158,84 | |||
260 | 158,84 | |||
02.05.2024 | 14:56:14,164 | 1 000 | 158,84 | |
1 000 | 158,84 | |||
1 000 | 158,84 | |||
02.05.2024 | 14:55:19,266 | 630 | 158,84 | |
630 | 158,84 | |||
630 | 158,84 | |||
02.05.2024 | 14:55:01,049 | 1 | 158,84 | |
1 | 158,84 | |||
1 | 158,84 | |||
02.05.2024 | 14:54:11,641 | 630 | 158,86 | |
630 | 158,86 | |||
630 | 158,86 | |||
02.05.2024 | 14:43:54,457 | 5 | 158,84 | |
5 | 158,84 | |||
5 | 158,84 | |||
02.05.2024 | 14:41:02,530 | 10 | 158,80 | |
10 | 158,80 | |||
10 | 158,80 | |||
02.05.2024 | 14:36:23,569 | 3 | 158,80 | |
3 | 158,80 | |||
3 | 158,80 | |||
02.05.2024 | 14:36:07,147 | 1 | 158,84 | |
1 | 158,84 | |||
1 | 158,84 | |||
02.05.2024 | 14:24:31,053 | 55 | 158,76 | |
55 | 158,76 | |||
55 | 158,76 | |||
02.05.2024 | 14:23:02,927 | 9 | 158,76 | |
9 | 158,76 | |||
9 | 158,76 | |||
02.05.2024 | 14:22:01,867 | 40 | 158,78 | |
40 | 158,78 | |||
40 | 158,78 | |||
02.05.2024 | 14:21:10,001 | 4 | 158,80 | |
4 | 158,80 | |||
4 | 158,80 | |||
02.05.2024 | 14:21:06,521 | 46 | 158,84 | |
27 | 158,84 | |||
46 | 158,84 | |||
19 | 158,84 | |||
02.05.2024 | 14:21:06,380 | 53 | 158,84 | |
16 | 158,84 | |||
53 | 158,84 | |||
37 | 158,84 | |||
02.05.2024 | 14:21:06,203 | 20 | 158,84 | |
20 | 158,84 | |||
20 | 158,84 | |||
02.05.2024 | 14:15:19,336 | 10 | 158,84 | |
10 | 158,84 | |||
10 | 158,84 | |||
02.05.2024 | 14:14:42,106 | 7 | 158,88 | |
7 | 158,88 | |||
7 | 158,88 | |||
02.05.2024 | 14:14:40,031 | 1 | 158,88 | |
1 | 158,88 | |||
1 | 158,88 | |||
02.05.2024 | 14:12:34,177 | 43 | 158,88 | |
43 | 158,88 | |||
43 | 158,88 | |||
02.05.2024 | 14:10:52,107 | 5 | 158,86 | |
5 | 158,86 | |||
5 | 158,86 | |||
02.05.2024 | 14:06:47,048 | 1 518 | 158,78 | |
1 518 | 158,78 | |||
1 518 | 158,78 | |||
02.05.2024 | 14:04:44,501 | 198 | 158,70 | |
198 | 158,70 | |||
198 | 158,70 | |||
02.05.2024 | 14:01:41,753 | 9 | 158,72 | |
9 | 158,72 | |||
9 | 158,72 | |||
02.05.2024 | 14:01:41,674 | 10 | 158,72 | |
10 | 158,72 | |||
10 | 158,72 | |||
02.05.2024 | 13:57:07,754 | 16 | 158,64 | |
16 | 158,64 | |||
16 | 158,64 | |||
02.05.2024 | 13:53:05,804 | 57 | 158,78 | |
57 | 158,78 | |||
57 | 158,78 | |||
02.05.2024 | 13:47:12,886 | 1 | 158,76 | |
1 | 158,76 | |||
1 | 158,76 | |||
02.05.2024 | 13:40:04,950 | 10 | 158,78 | |
10 | 158,78 | |||
10 | 158,78 | |||
02.05.2024 | 13:37:13,443 | 2 | 158,82 | |
2 | 158,82 | |||
2 | 158,82 | |||
02.05.2024 | 13:33:06,799 | 8 | 158,84 | |
8 | 158,84 | |||
8 | 158,84 | |||
02.05.2024 | 13:33:06,693 | 50 | 158,84 | |
50 | 158,84 | |||
50 | 158,84 | |||
02.05.2024 | 13:31:25,836 | 30 | 158,90 | |
30 | 158,90 | |||
30 | 158,90 | |||
02.05.2024 | 13:27:20,727 | 12 | 158,96 | |
12 | 158,96 | |||
12 | 158,96 | |||
02.05.2024 | 13:20:31,009 | 64 | 159,00 | |
59 | 159,00 | |||
5 | 159,00 | |||
64 | 159,00 | |||
02.05.2024 | 13:14:12,887 | 100 | 158,96 | |
100 | 158,96 | |||
100 | 158,96 | |||
02.05.2024 | 13:12:39,663 | 110 | 158,94 | |
110 | 158,94 | |||
110 | 158,94 | |||
02.05.2024 | 13:08:13,770 | 3 | 158,90 | |
3 | 158,90 | |||
3 | 158,90 | |||
02.05.2024 | 13:03:09,441 | 94 | 158,88 | |
94 | 158,88 | |||
94 | 158,88 | |||
02.05.2024 | 13:01:02,751 | 375 | 158,88 | |
375 | 158,88 | |||
375 | 158,88 | |||
02.05.2024 | 12:54:28,152 | 16 | 158,92 | |
16 | 158,92 | |||
16 | 158,92 | |||
02.05.2024 | 12:52:19,121 | 3 | 158,86 | |
3 | 158,86 | |||
3 | 158,86 | |||
02.05.2024 | 12:50:34,324 | 100 | 158,88 | |
100 | 158,88 | |||
100 | 158,88 | |||
02.05.2024 | 12:50:25,408 | 13 | 158,86 | |
13 | 158,86 | |||
13 | 158,86 | |||
02.05.2024 | 12:50:20,264 | 241 | 158,86 | |
241 | 158,86 | |||
241 | 158,86 | |||
02.05.2024 | 12:50:14,618 | 3 | 158,86 | |
3 | 158,86 | |||
3 | 158,86 | |||
02.05.2024 | 12:49:49,846 | 8 | 158,88 | |
8 | 158,88 | |||
8 | 158,88 | |||
02.05.2024 | 12:44:41,017 | 1 | 158,84 | |
1 | 158,84 | |||
1 | 158,84 | |||
02.05.2024 | 12:40:57,624 | 38 | 158,82 | |
38 | 158,82 | |||
38 | 158,82 | |||
02.05.2024 | 12:26:44,081 | 21 | 158,76 | |
21 | 158,76 | |||
21 | 158,76 | |||
02.05.2024 | 12:24:49,873 | 1 | 158,76 | |
1 | 158,76 | |||
1 | 158,76 | |||
02.05.2024 | 12:23:26,194 | 22 | 158,78 | |
22 | 158,78 | |||
22 | 158,78 | |||
02.05.2024 | 12:18:30,131 | 20 | 158,84 | |
20 | 158,84 | |||
20 | 158,84 | |||
02.05.2024 | 12:14:28,788 | 4 | 158,86 | |
4 | 158,86 | |||
4 | 158,86 | |||
02.05.2024 | 12:09:04,277 | 10 | 158,96 | |
10 | 158,96 | |||
10 | 158,96 | |||
02.05.2024 | 12:05:36,762 | 1 593 | 158,78 | |
1 593 | 158,78 | |||
1 593 | 158,78 | |||
02.05.2024 | 11:58:53,393 | 1 | 158,80 | |
1 | 158,80 | |||
1 | 158,80 | |||
02.05.2024 | 11:56:23,063 | 5 | 158,80 | |
5 | 158,80 | |||
5 | 158,80 | |||
02.05.2024 | 11:55:52,357 | 11 | 158,80 | |
11 | 158,80 | |||
11 | 158,80 | |||
02.05.2024 | 11:54:29,331 | 150 | 158,76 | |
150 | 158,76 | |||
150 | 158,76 | |||
02.05.2024 | 11:53:18,225 | 1 | 158,78 | |
1 | 158,78 | |||
1 | 158,78 | |||
02.05.2024 | 11:45:51,839 | 10 | 158,76 | |
10 | 158,76 | |||
10 | 158,76 | |||
02.05.2024 | 11:42:10,310 | 2 | 158,82 | |
2 | 158,82 | |||
2 | 158,82 | |||
02.05.2024 | 11:34:32,013 | 60 | 158,84 | |
60 | 158,84 | |||
60 | 158,84 | |||
02.05.2024 | 11:30:06,053 | 4 | 158,76 | |
4 | 158,76 | |||
4 | 158,76 | |||
02.05.2024 | 11:30:05,161 | 34 | 158,76 | |
34 | 158,76 | |||
34 | 158,76 | |||
02.05.2024 | 11:30:03,430 | 3 | 158,74 | |
3 | 158,74 | |||
3 | 158,74 | |||
02.05.2024 | 11:26:53,596 | 2 | 158,72 | |
2 | 158,72 | |||
2 | 158,72 | |||
02.05.2024 | 11:23:42,050 | 7 | 158,64 | |
7 | 158,64 | |||
7 | 158,64 | |||
02.05.2024 | 11:16:42,932 | 10 | 158,60 | |
10 | 158,60 | |||
10 | 158,60 | |||
02.05.2024 | 11:14:53,538 | 3 | 158,54 | |
3 | 158,54 | |||
3 | 158,54 | |||
02.05.2024 | 11:14:28,509 | 1 | 158,56 | |
1 | 158,56 | |||
1 | 158,56 | |||
02.05.2024 | 11:14:13,799 | 1 | 158,58 | |
1 | 158,58 | |||
1 | 158,58 | |||
02.05.2024 | 11:11:08,432 | 10 | 158,60 | |
10 | 158,60 | |||
10 | 158,60 | |||
02.05.2024 | 11:09:26,198 | 7 | 158,52 | |
7 | 158,52 | |||
7 | 158,52 | |||
02.05.2024 | 11:08:33,174 | 1 | 158,52 | |
1 | 158,52 | |||
1 | 158,52 | |||
02.05.2024 | 11:08:14,761 | 1 | 158,52 | |
1 | 158,52 | |||
1 | 158,52 | |||
02.05.2024 | 11:07:43,229 | 766 | 158,52 | |
766 | 158,52 | |||
766 | 158,52 | |||
02.05.2024 | 11:07:38,722 | 1 000 | 158,52 | |
1 000 | 158,52 | |||
1 000 | 158,52 | |||
02.05.2024 | 11:07:09,295 | 1 000 | 158,54 | |
1 000 | 158,54 | |||
1 000 | 158,54 | |||
02.05.2024 | 11:05:12,069 | 13 | 158,52 | |
13 | 158,52 | |||
13 | 158,52 | |||
02.05.2024 | 11:02:09,183 | 19 | 158,54 | |
19 | 158,54 | |||
19 | 158,54 | |||
02.05.2024 | 10:54:48,433 | 1 | 158,62 | |
1 | 158,62 | |||
1 | 158,62 | |||
02.05.2024 | 10:51:54,991 | 20 | 158,60 | |
20 | 158,60 | |||
20 | 158,60 | |||
02.05.2024 | 10:50:05,016 | 2 | 158,62 | |
2 | 158,62 | |||
2 | 158,62 | |||
02.05.2024 | 10:45:05,088 | 3 | 158,66 | |
3 | 158,66 | |||
3 | 158,66 | |||
02.05.2024 | 10:41:20,849 | 1 | 158,70 | |
1 | 158,70 | |||
1 | 158,70 | |||
02.05.2024 | 10:40:11,670 | 60 | 158,74 | |
60 | 158,74 | |||
60 | 158,74 | |||
02.05.2024 | 10:32:24,915 | 9 | 158,76 | |
9 | 158,76 | |||
9 | 158,76 | |||
02.05.2024 | 10:25:26,358 | 86 | 158,72 | |
86 | 158,72 | |||
86 | 158,72 | |||
02.05.2024 | 10:21:49,455 | 170 | 158,74 | |
170 | 158,74 | |||
170 | 158,74 | |||
02.05.2024 | 10:11:14,031 | 35 | 158,56 | |
35 | 158,56 | |||
35 | 158,56 | |||
02.05.2024 | 10:09:31,143 | 95 | 158,60 | |
95 | 158,60 | |||
95 | 158,60 | |||
02.05.2024 | 10:02:26,746 | 6 | 158,50 | |
6 | 158,50 | |||
6 | 158,50 | |||
02.05.2024 | 09:55:38,919 | 7 | 158,40 | |
7 | 158,40 | |||
7 | 158,40 | |||
02.05.2024 | 09:54:59,897 | 8 | 158,34 | |
8 | 158,34 | |||
8 | 158,34 | |||
02.05.2024 | 09:49:46,647 | 10 | 158,44 | |
10 | 158,44 | |||
10 | 158,44 | |||
02.05.2024 | 09:48:00,585 | 3 | 158,32 | |
3 | 158,32 | |||
3 | 158,32 | |||
02.05.2024 | 09:46:43,141 | 25 | 158,28 | |
25 | 158,28 | |||
25 | 158,28 | |||
02.05.2024 | 09:43:25,422 | 16 | 158,24 | |
16 | 158,24 | |||
16 | 158,24 | |||
02.05.2024 | 09:43:01,000 | 7 | 158,26 | |
7 | 158,26 | |||
7 | 158,26 | |||
02.05.2024 | 09:41:51,196 | 150 | 158,22 | |
150 | 158,22 | |||
150 | 158,22 | |||
02.05.2024 | 09:41:47,198 | 10 | 158,20 | |
10 | 158,20 | |||
10 | 158,20 | |||
02.05.2024 | 09:41:40,627 | 13 | 158,22 | |
13 | 158,22 | |||
13 | 158,22 | |||
02.05.2024 | 09:39:38,653 | 19 | 158,22 | |
19 | 158,22 | |||
19 | 158,22 | |||
02.05.2024 | 09:37:25,645 | 200 | 158,24 | |
200 | 158,24 | |||
200 | 158,24 | |||
02.05.2024 | 09:35:53,864 | 1 | 158,30 | |
1 | 158,30 | |||
1 | 158,30 | |||
02.05.2024 | 09:35:20,945 | 2 | 158,26 | |
2 | 158,26 | |||
2 | 158,26 | |||
02.05.2024 | 09:33:04,230 | 1 | 158,28 | |
1 | 158,28 | |||
1 | 158,28 | |||
02.05.2024 | 09:30:48,267 | 1 | 158,16 | |
1 | 158,16 | |||
1 | 158,16 | |||
02.05.2024 | 09:30:40,226 | 264 | 158,18 | |
264 | 158,18 | |||
264 | 158,18 | |||
02.05.2024 | 09:30:19,333 | 186 | 158,16 | |
186 | 158,16 | |||
186 | 158,16 | |||
02.05.2024 | 09:30:11,354 | 1 911 | 158,16 | |
1 911 | 158,16 | |||
1 911 | 158,16 | |||
02.05.2024 | 09:30:05,935 | 13 | 158,14 | |
13 | 158,14 | |||
13 | 158,14 | |||
02.05.2024 | 09:27:23,776 | 3 | 158,12 | |
3 | 158,12 | |||
3 | 158,12 | |||
02.05.2024 | 09:25:02,567 | 1 | 158,12 | |
1 | 158,12 | |||
1 | 158,12 | |||
02.05.2024 | 09:24:55,248 | 150 | 158,12 | |
150 | 158,12 | |||
150 | 158,12 | |||
02.05.2024 | 09:22:42,679 | 8 | 158,12 | |
8 | 158,12 | |||
8 | 158,12 | |||
02.05.2024 | 09:20:14,789 | 4 | 158,14 | |
4 | 158,14 | |||
4 | 158,14 | |||
02.05.2024 | 09:14:35,978 | 12 | 158,18 | |
12 | 158,18 | |||
12 | 158,18 | |||
02.05.2024 | 09:13:50,596 | 60 | 158,16 | |
60 | 158,16 | |||
60 | 158,16 | |||
02.05.2024 | 09:13:37,351 | 1 | 158,18 | |
1 | 158,18 | |||
1 | 158,18 | |||
02.05.2024 | 09:12:54,888 | 1 | 158,18 | |
1 | 158,18 | |||
1 | 158,18 | |||
02.05.2024 | 09:12:12,101 | 1 | 158,14 | |
1 | 158,14 | |||
1 | 158,14 | |||
02.05.2024 | 09:10:42,638 | 200 | 158,18 | |
200 | 158,18 | |||
200 | 158,18 | |||
02.05.2024 | 09:10:28,183 | 1 | 158,20 | |
1 | 158,20 | |||
1 | 158,20 | |||
02.05.2024 | 09:10:24,480 | 1 | 158,20 | |
1 | 158,20 | |||
1 | 158,20 | |||
02.05.2024 | 09:10:14,485 | 1 | 158,20 | |
1 | 158,20 | |||
1 | 158,20 | |||
02.05.2024 | 09:09:54,925 | 32 | 158,22 | |
1 | 158,22 | |||
1 | 158,22 | |||
1 | 158,22 | |||
1 | 158,22 | |||
1 | 158,22 | |||
1 | 158,22 | |||
1 | 158,22 | |||
1 | 158,22 | |||
1 | 158,22 | |||
1 | 158,22 | |||
19 | 158,22 | |||
1 | 158,22 | |||
1 | 158,22 | |||
5 | 158,22 | |||
27 | 158,22 | |||
1 | 158,22 | |||
02.05.2024 | 08:44:48,502 | 1 | 158,20 | |
1 | 158,20 | |||
1 | 158,20 | |||
02.05.2024 | 08:44:10,662 | 55 | 158,10 | |
55 | 158,10 | |||
55 | 158,10 | |||
02.05.2024 | 08:36:29,986 | 3 | 158,10 | |
3 | 158,10 | |||
3 | 158,10 | |||
02.05.2024 | 08:33:51,512 | 3 | 158,22 | |
3 | 158,22 | |||
3 | 158,22 | |||
02.05.2024 | 08:28:18,518 | 30 | 158,24 | |
30 | 158,24 | |||
30 | 158,24 | |||
02.05.2024 | 08:16:18,549 | 10 | 158,18 | |
10 | 158,18 | |||
10 | 158,18 | |||
02.05.2024 | 08:13:49,409 | 9 | 158,08 | |
9 | 158,08 | |||
9 | 158,08 | |||
02.05.2024 | 08:07:55,667 | 2 | 158,22 | |
2 | 158,22 | |||
2 | 158,22 | |||
02.05.2024 | 08:07:50,745 | 10 | 158,22 | |
10 | 158,22 | |||
10 | 158,22 | |||
02.05.2024 | 08:05:52,294 | 359 | 158,26 | |
31 | 158,26 | |||
9 | 158,26 | |||
2 | 158,26 | |||
60 | 158,26 | |||
13 | 158,26 | |||
2 | 158,26 | |||
6 | 158,26 | |||
10 | 158,26 | |||
30 | 158,26 | |||
25 | 158,26 | |||
31 | 158,26 | |||
183 | 158,26 | |||
10 | 158,26 | |||
9 | 158,26 | |||
15 | 158,26 | |||
63 | 158,26 | |||
32 | 158,26 | |||
18 | 158,26 | |||
6 | 158,26 | |||
1 | 158,26 | |||
112 | 158,26 | |||
1 | 158,26 | |||
2 | 158,26 | |||
2 | 158,26 | |||
3 | 158,26 | |||
1 | 158,26 | |||
20 | 158,26 | |||
2 | 158,26 | |||
19 | 158,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00