Deka-ImmobilienEuropa

40

21

44.853

Date Time Volume Order Volume Price
23/05/2024 18:47:29.096 335   44.853
      335 44.853
      335 44.853
23/05/2024 16:31:19.958 16   44.531
      16 44.531
      16 44.531
23/05/2024 16:25:11.301 112   44.71
      112 44.71
      112 44.71
23/05/2024 16:21:13.805 4 500   44.70
      4 500 44.70
      180 44.70
      35 44.70
      200 44.70
      4 085 44.70
23/05/2024 16:10:21.205 418   44.40
      418 44.40
      418 44.40
23/05/2024 15:49:49.197 188   44.40
      188 44.40
      188 44.40
23/05/2024 14:21:14.561 73   44.40
      73 44.40
      73 44.40
23/05/2024 13:31:08.914 10   44.40
      10 44.40
      10 44.40
23/05/2024 12:36:49.423 5   44.45
      5 44.45
      5 44.45
23/05/2024 12:13:07.026 428   44.40
      428 44.40
      317 44.40
      111 44.40
23/05/2024 11:49:14.401 102   44.40
      102 44.40
      102 44.40
23/05/2024 10:57:47.946 465   44.374
      248 44.374
      465 44.374
      217 44.374
23/05/2024 10:35:56.218 216   44.201
      200 44.201
      216 44.201
      16 44.201
23/05/2024 10:08:12.534 426   44.435
      426 44.435
      426 44.435
23/05/2024 10:07:53.910 283   44.435
      283 44.435
      35 44.435
      248 44.435
23/05/2024 09:46:23.939 1 445   44.60
      1 445 44.60
      1 445 44.60
23/05/2024 09:45:58.613 1 367   44.60
      1 367 44.60
      1 112 44.60
      225 44.60
      30 44.60
23/05/2024 09:36:33.929 220   44.45
      220 44.45
      220 44.45
23/05/2024 09:18:57.399 500   44.45
      500 44.45
      500 44.45
23/05/2024 08:44:12.587 600   44.45
      600 44.45
      600 44.45
23/05/2024 08:01:17.584 4   44.435
      4 44.435
      4 44.435
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM