Deka-ImmobilienEuropa
- Information
- Last
- Buy
- Sell
40
21
44.853
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 18:47:29.096 | 335 | 44.853 | |
335 | 44.853 | |||
335 | 44.853 | |||
23/05/2024 | 16:31:19.958 | 16 | 44.531 | |
16 | 44.531 | |||
16 | 44.531 | |||
23/05/2024 | 16:25:11.301 | 112 | 44.71 | |
112 | 44.71 | |||
112 | 44.71 | |||
23/05/2024 | 16:21:13.805 | 4 500 | 44.70 | |
4 500 | 44.70 | |||
180 | 44.70 | |||
35 | 44.70 | |||
200 | 44.70 | |||
4 085 | 44.70 | |||
23/05/2024 | 16:10:21.205 | 418 | 44.40 | |
418 | 44.40 | |||
418 | 44.40 | |||
23/05/2024 | 15:49:49.197 | 188 | 44.40 | |
188 | 44.40 | |||
188 | 44.40 | |||
23/05/2024 | 14:21:14.561 | 73 | 44.40 | |
73 | 44.40 | |||
73 | 44.40 | |||
23/05/2024 | 13:31:08.914 | 10 | 44.40 | |
10 | 44.40 | |||
10 | 44.40 | |||
23/05/2024 | 12:36:49.423 | 5 | 44.45 | |
5 | 44.45 | |||
5 | 44.45 | |||
23/05/2024 | 12:13:07.026 | 428 | 44.40 | |
428 | 44.40 | |||
317 | 44.40 | |||
111 | 44.40 | |||
23/05/2024 | 11:49:14.401 | 102 | 44.40 | |
102 | 44.40 | |||
102 | 44.40 | |||
23/05/2024 | 10:57:47.946 | 465 | 44.374 | |
248 | 44.374 | |||
465 | 44.374 | |||
217 | 44.374 | |||
23/05/2024 | 10:35:56.218 | 216 | 44.201 | |
200 | 44.201 | |||
216 | 44.201 | |||
16 | 44.201 | |||
23/05/2024 | 10:08:12.534 | 426 | 44.435 | |
426 | 44.435 | |||
426 | 44.435 | |||
23/05/2024 | 10:07:53.910 | 283 | 44.435 | |
283 | 44.435 | |||
35 | 44.435 | |||
248 | 44.435 | |||
23/05/2024 | 09:46:23.939 | 1 445 | 44.60 | |
1 445 | 44.60 | |||
1 445 | 44.60 | |||
23/05/2024 | 09:45:58.613 | 1 367 | 44.60 | |
1 367 | 44.60 | |||
1 112 | 44.60 | |||
225 | 44.60 | |||
30 | 44.60 | |||
23/05/2024 | 09:36:33.929 | 220 | 44.45 | |
220 | 44.45 | |||
220 | 44.45 | |||
23/05/2024 | 09:18:57.399 | 500 | 44.45 | |
500 | 44.45 | |||
500 | 44.45 | |||
23/05/2024 | 08:44:12.587 | 600 | 44.45 | |
600 | 44.45 | |||
600 | 44.45 | |||
23/05/2024 | 08:01:17.584 | 4 | 44.435 | |
4 | 44.435 | |||
4 | 44.435 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 22:00:00
Last Update:
23/05/2024 @ 22:00:00