Deutsche Pfandbriefbank AG
- Informations
- Dernièr
- Négocier des titres
149
132
5,745
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:52:07,915 | 1 400 | 5,745 | |
1 400 | 5,745 | |||
50 | 5,745 | |||
300 | 5,745 | |||
550 | 5,745 | |||
500 | 5,745 | |||
31/05/2024 | 21:40:38,595 | 1 900 | 5,675 | |
1 900 | 5,675 | |||
500 | 5,675 | |||
1 400 | 5,675 | |||
31/05/2024 | 21:40:13,814 | 1 500 | 5,695 | |
1 500 | 5,695 | |||
1 500 | 5,695 | |||
31/05/2024 | 20:53:49,552 | 420 | 5,69 | |
420 | 5,69 | |||
420 | 5,69 | |||
31/05/2024 | 20:44:35,999 | 800 | 5,695 | |
800 | 5,695 | |||
500 | 5,695 | |||
300 | 5,695 | |||
31/05/2024 | 20:26:17,842 | 240 | 5,69 | |
240 | 5,69 | |||
140 | 5,69 | |||
100 | 5,69 | |||
31/05/2024 | 18:53:01,276 | 1 | 5,745 | |
1 | 5,745 | |||
1 | 5,745 | |||
31/05/2024 | 18:15:44,292 | 4 | 5,745 | |
4 | 5,745 | |||
4 | 5,745 | |||
31/05/2024 | 17:53:44,617 | 218 | 5,69 | |
218 | 5,69 | |||
50 | 5,69 | |||
168 | 5,69 | |||
31/05/2024 | 17:38:13,998 | 250 | 5,685 | |
250 | 5,685 | |||
250 | 5,685 | |||
31/05/2024 | 17:38:00,512 | 1 500 | 5,685 | |
1 500 | 5,685 | |||
1 500 | 5,685 | |||
31/05/2024 | 17:35:03,821 | 800 | 5,685 | |
800 | 5,685 | |||
800 | 5,685 | |||
31/05/2024 | 17:28:16,671 | 1 200 | 5,71 | |
1 200 | 5,71 | |||
1 200 | 5,71 | |||
31/05/2024 | 17:27:56,422 | 1 000 | 5,71 | |
1 000 | 5,71 | |||
1 000 | 5,71 | |||
31/05/2024 | 17:27:38,502 | 130 | 5,72 | |
130 | 5,72 | |||
130 | 5,72 | |||
31/05/2024 | 17:27:04,597 | 300 | 5,72 | |
300 | 5,72 | |||
300 | 5,72 | |||
31/05/2024 | 17:24:18,867 | 1 200 | 5,73 | |
1 200 | 5,73 | |||
1 200 | 5,73 | |||
31/05/2024 | 17:23:58,242 | 1 000 | 5,74 | |
1 000 | 5,74 | |||
1 000 | 5,74 | |||
31/05/2024 | 17:22:27,030 | 800 | 5,74 | |
800 | 5,74 | |||
800 | 5,74 | |||
31/05/2024 | 17:19:07,194 | 1 600 | 5,74 | |
1 600 | 5,74 | |||
1 600 | 5,74 | |||
31/05/2024 | 17:16:38,863 | 500 | 5,74 | |
500 | 5,74 | |||
500 | 5,74 | |||
31/05/2024 | 17:10:55,158 | 200 | 5,725 | |
200 | 5,725 | |||
200 | 5,725 | |||
31/05/2024 | 17:10:50,760 | 2 000 | 5,725 | |
2 000 | 5,725 | |||
2 000 | 5,725 | |||
31/05/2024 | 17:05:29,968 | 200 | 5,73 | |
200 | 5,73 | |||
200 | 5,73 | |||
31/05/2024 | 16:57:01,076 | 62 | 5,725 | |
62 | 5,725 | |||
62 | 5,725 | |||
31/05/2024 | 16:52:08,329 | 1 000 | 5,72 | |
1 000 | 5,72 | |||
1 000 | 5,72 | |||
31/05/2024 | 16:52:04,619 | 1 000 | 5,72 | |
1 000 | 5,72 | |||
1 000 | 5,72 | |||
31/05/2024 | 16:49:37,494 | 73 | 5,72 | |
73 | 5,72 | |||
73 | 5,72 | |||
31/05/2024 | 16:33:01,221 | 1 200 | 5,65 | |
1 200 | 5,65 | |||
1 200 | 5,65 | |||
31/05/2024 | 16:28:04,397 | 5 | 5,66 | |
5 | 5,66 | |||
5 | 5,66 | |||
31/05/2024 | 16:28:04,306 | 1 400 | 5,66 | |
1 400 | 5,66 | |||
1 400 | 5,66 | |||
31/05/2024 | 16:27:57,004 | 1 300 | 5,665 | |
1 300 | 5,665 | |||
1 300 | 5,665 | |||
31/05/2024 | 16:25:22,486 | 1 925 | 5,66 | |
1 925 | 5,66 | |||
1 925 | 5,66 | |||
31/05/2024 | 16:25:07,572 | 2 200 | 5,66 | |
2 200 | 5,66 | |||
2 200 | 5,66 | |||
31/05/2024 | 16:24:49,888 | 533 | 5,665 | |
533 | 5,665 | |||
533 | 5,665 | |||
31/05/2024 | 16:24:47,913 | 1 000 | 5,68 | |
1 000 | 5,68 | |||
1 000 | 5,68 | |||
31/05/2024 | 16:19:53,595 | 450 | 5,68 | |
450 | 5,68 | |||
450 | 5,68 | |||
31/05/2024 | 16:18:42,544 | 300 | 5,68 | |
300 | 5,68 | |||
300 | 5,68 | |||
31/05/2024 | 16:17:39,969 | 8 | 5,68 | |
8 | 5,68 | |||
8 | 5,68 | |||
31/05/2024 | 16:12:25,705 | 50 | 5,685 | |
50 | 5,685 | |||
50 | 5,685 | |||
31/05/2024 | 16:06:17,368 | 500 | 5,685 | |
500 | 5,685 | |||
500 | 5,685 | |||
31/05/2024 | 16:03:35,500 | 400 | 5,69 | |
400 | 5,69 | |||
400 | 5,69 | |||
31/05/2024 | 15:58:14,333 | 875 | 5,69 | |
875 | 5,69 | |||
875 | 5,69 | |||
31/05/2024 | 15:57:56,554 | 10 | 5,685 | |
10 | 5,685 | |||
10 | 5,685 | |||
31/05/2024 | 15:56:16,301 | 403 | 5,69 | |
403 | 5,69 | |||
403 | 5,69 | |||
31/05/2024 | 15:54:45,582 | 570 | 5,70 | |
570 | 5,70 | |||
570 | 5,70 | |||
31/05/2024 | 15:52:07,222 | 10 | 5,705 | |
10 | 5,705 | |||
10 | 5,705 | |||
31/05/2024 | 15:49:46,492 | 680 | 5,715 | |
680 | 5,715 | |||
680 | 5,715 | |||
31/05/2024 | 15:37:28,786 | 1 500 | 5,705 | |
1 500 | 5,705 | |||
1 500 | 5,705 | |||
31/05/2024 | 15:36:12,458 | 200 | 5,72 | |
200 | 5,72 | |||
200 | 5,72 | |||
31/05/2024 | 15:09:08,813 | 2 000 | 5,70 | |
2 000 | 5,70 | |||
2 000 | 5,70 | |||
31/05/2024 | 14:59:42,128 | 550 | 5,71 | |
550 | 5,71 | |||
550 | 5,71 | |||
31/05/2024 | 14:58:25,425 | 400 | 5,71 | |
400 | 5,71 | |||
400 | 5,71 | |||
31/05/2024 | 14:34:12,035 | 1 000 | 5,71 | |
1 000 | 5,71 | |||
1 000 | 5,71 | |||
31/05/2024 | 14:23:02,679 | 1 600 | 5,695 | |
1 600 | 5,695 | |||
1 600 | 5,695 | |||
31/05/2024 | 14:21:33,332 | 1 600 | 5,695 | |
1 600 | 5,695 | |||
1 600 | 5,695 | |||
31/05/2024 | 14:19:22,179 | 1 600 | 5,695 | |
1 600 | 5,695 | |||
1 600 | 5,695 | |||
31/05/2024 | 14:19:17,936 | 1 600 | 5,695 | |
1 600 | 5,695 | |||
1 600 | 5,695 | |||
31/05/2024 | 14:17:31,003 | 500 | 5,695 | |
500 | 5,695 | |||
500 | 5,695 | |||
31/05/2024 | 13:54:13,134 | 400 | 5,69 | |
400 | 5,69 | |||
400 | 5,69 | |||
31/05/2024 | 13:52:24,112 | 1 000 | 5,69 | |
1 000 | 5,69 | |||
1 000 | 5,69 | |||
31/05/2024 | 13:31:22,385 | 35 | 5,71 | |
35 | 5,71 | |||
35 | 5,71 | |||
31/05/2024 | 13:26:42,743 | 350 | 5,71 | |
350 | 5,71 | |||
350 | 5,71 | |||
31/05/2024 | 13:22:09,812 | 200 | 5,715 | |
200 | 5,715 | |||
200 | 5,715 | |||
31/05/2024 | 13:20:15,505 | 150 | 5,70 | |
150 | 5,70 | |||
150 | 5,70 | |||
31/05/2024 | 13:18:25,184 | 18 | 5,715 | |
18 | 5,715 | |||
18 | 5,715 | |||
31/05/2024 | 13:13:24,076 | 250 | 5,70 | |
250 | 5,70 | |||
228 | 5,70 | |||
22 | 5,70 | |||
31/05/2024 | 13:08:51,015 | 100 | 5,715 | |
100 | 5,715 | |||
100 | 5,715 | |||
31/05/2024 | 12:51:17,142 | 225 | 5,72 | |
225 | 5,72 | |||
225 | 5,72 | |||
31/05/2024 | 12:45:21,602 | 1 600 | 5,735 | |
1 600 | 5,735 | |||
1 600 | 5,735 | |||
31/05/2024 | 12:45:19,291 | 1 600 | 5,735 | |
1 600 | 5,735 | |||
1 600 | 5,735 | |||
31/05/2024 | 12:30:52,015 | 1 000 | 5,745 | |
1 000 | 5,745 | |||
1 000 | 5,745 | |||
31/05/2024 | 12:28:16,010 | 393 | 5,73 | |
393 | 5,73 | |||
393 | 5,73 | |||
31/05/2024 | 12:26:29,230 | 82 | 5,73 | |
82 | 5,73 | |||
82 | 5,73 | |||
31/05/2024 | 12:26:24,974 | 700 | 5,73 | |
700 | 5,73 | |||
700 | 5,73 | |||
31/05/2024 | 12:23:05,708 | 639 | 5,725 | |
639 | 5,725 | |||
639 | 5,725 | |||
31/05/2024 | 12:09:45,181 | 53 | 5,725 | |
53 | 5,725 | |||
53 | 5,725 | |||
31/05/2024 | 12:09:44,792 | 230 | 5,725 | |
230 | 5,725 | |||
230 | 5,725 | |||
31/05/2024 | 12:06:17,797 | 300 | 5,725 | |
300 | 5,725 | |||
300 | 5,725 | |||
31/05/2024 | 12:05:35,319 | 873 | 5,735 | |
873 | 5,735 | |||
873 | 5,735 | |||
31/05/2024 | 12:01:21,602 | 1 000 | 5,725 | |
1 000 | 5,725 | |||
1 000 | 5,725 | |||
31/05/2024 | 12:00:37,343 | 2 000 | 5,725 | |
2 000 | 5,725 | |||
2 000 | 5,725 | |||
31/05/2024 | 11:57:19,926 | 300 | 5,725 | |
300 | 5,725 | |||
300 | 5,725 | |||
31/05/2024 | 11:55:35,395 | 410 | 5,715 | |
410 | 5,715 | |||
410 | 5,715 | |||
31/05/2024 | 11:43:12,372 | 906 | 5,72 | |
906 | 5,72 | |||
906 | 5,72 | |||
31/05/2024 | 11:36:04,012 | 200 | 5,725 | |
200 | 5,725 | |||
200 | 5,725 | |||
31/05/2024 | 11:33:42,376 | 1 | 5,725 | |
1 | 5,725 | |||
1 | 5,725 | |||
31/05/2024 | 11:25:34,445 | 1 000 | 5,71 | |
1 000 | 5,71 | |||
1 000 | 5,71 | |||
31/05/2024 | 11:19:31,621 | 1 093 | 5,715 | |
1 093 | 5,715 | |||
1 093 | 5,715 | |||
31/05/2024 | 11:12:53,759 | 200 | 5,715 | |
200 | 5,715 | |||
200 | 5,715 | |||
31/05/2024 | 11:10:24,623 | 277 | 5,715 | |
277 | 5,715 | |||
277 | 5,715 | |||
31/05/2024 | 11:03:33,506 | 550 | 5,715 | |
550 | 5,715 | |||
550 | 5,715 | |||
31/05/2024 | 10:53:28,886 | 36 | 5,73 | |
36 | 5,73 | |||
36 | 5,73 | |||
31/05/2024 | 10:51:20,104 | 70 | 5,73 | |
70 | 5,73 | |||
70 | 5,73 | |||
31/05/2024 | 10:44:34,079 | 1 | 5,71 | |
1 | 5,71 | |||
1 | 5,71 | |||
31/05/2024 | 10:37:23,299 | 400 | 5,71 | |
400 | 5,71 | |||
400 | 5,71 | |||
31/05/2024 | 10:34:00,351 | 100 | 5,725 | |
100 | 5,725 | |||
100 | 5,725 | |||
31/05/2024 | 10:17:45,406 | 500 | 5,715 | |
500 | 5,715 | |||
500 | 5,715 | |||
31/05/2024 | 10:07:57,942 | 350 | 5,70 | |
350 | 5,70 | |||
350 | 5,70 | |||
31/05/2024 | 10:04:02,244 | 500 | 5,685 | |
500 | 5,685 | |||
500 | 5,685 | |||
31/05/2024 | 09:58:48,742 | 805 | 5,70 | |
205 | 5,70 | |||
805 | 5,70 | |||
600 | 5,70 | |||
31/05/2024 | 09:58:10,879 | 2 200 | 5,70 | |
2 200 | 5,70 | |||
2 200 | 5,70 | |||
31/05/2024 | 09:57:23,854 | 186 | 5,705 | |
186 | 5,705 | |||
186 | 5,705 | |||
31/05/2024 | 09:32:27,047 | 1 000 | 5,75 | |
90 | 5,75 | |||
910 | 5,75 | |||
1 000 | 5,75 | |||
31/05/2024 | 09:29:58,747 | 22 | 5,76 | |
22 | 5,76 | |||
22 | 5,76 | |||
31/05/2024 | 09:29:08,825 | 33 | 5,75 | |
33 | 5,75 | |||
33 | 5,75 | |||
31/05/2024 | 09:26:56,954 | 100 | 5,745 | |
100 | 5,745 | |||
100 | 5,745 | |||
31/05/2024 | 09:23:10,262 | 400 | 5,765 | |
400 | 5,765 | |||
400 | 5,765 | |||
31/05/2024 | 09:21:44,118 | 1 000 | 5,765 | |
1 000 | 5,765 | |||
1 000 | 5,765 | |||
31/05/2024 | 09:21:40,641 | 35 | 5,765 | |
35 | 5,765 | |||
35 | 5,765 | |||
31/05/2024 | 09:21:40,150 | 1 000 | 5,765 | |
1 000 | 5,765 | |||
1 000 | 5,765 | |||
31/05/2024 | 09:20:15,059 | 200 | 5,76 | |
200 | 5,76 | |||
200 | 5,76 | |||
31/05/2024 | 09:11:24,687 | 1 000 | 5,76 | |
1 000 | 5,76 | |||
1 000 | 5,76 | |||
31/05/2024 | 09:11:11,937 | 80 | 5,79 | |
80 | 5,79 | |||
80 | 5,79 | |||
31/05/2024 | 09:10:30,564 | 1 500 | 5,795 | |
1 500 | 5,795 | |||
1 500 | 5,795 | |||
31/05/2024 | 09:06:26,345 | 1 000 | 5,795 | |
1 000 | 5,795 | |||
1 000 | 5,795 | |||
31/05/2024 | 09:06:22,440 | 1 000 | 5,795 | |
1 000 | 5,795 | |||
1 000 | 5,795 | |||
31/05/2024 | 09:03:27,526 | 1 200 | 5,795 | |
1 200 | 5,795 | |||
1 200 | 5,795 | |||
31/05/2024 | 09:03:02,692 | 10 | 5,795 | |
10 | 5,795 | |||
10 | 5,795 | |||
31/05/2024 | 09:02:45,922 | 2 445 | 5,79 | |
2 000 | 5,79 | |||
2 445 | 5,79 | |||
445 | 5,79 | |||
31/05/2024 | 09:02:42,423 | 1 276 | 5,785 | |
300 | 5,785 | |||
1 276 | 5,785 | |||
976 | 5,785 | |||
31/05/2024 | 09:02:27,472 | 6 524 | 5,78 | |
6 024 | 5,78 | |||
1 600 | 5,78 | |||
500 | 5,78 | |||
4 000 | 5,78 | |||
477 | 5,78 | |||
447 | 5,78 | |||
31/05/2024 | 09:02:27,339 | 1 000 | 5,78 | |
1 000 | 5,78 | |||
1 000 | 5,78 | |||
31/05/2024 | 09:01:46,129 | 500 | 5,775 | |
500 | 5,775 | |||
500 | 5,775 | |||
31/05/2024 | 09:00:56,414 | 300 | 5,77 | |
300 | 5,77 | |||
300 | 5,77 | |||
31/05/2024 | 08:56:49,591 | 3 | 5,74 | |
3 | 5,74 | |||
3 | 5,74 | |||
31/05/2024 | 08:56:16,979 | 1 | 5,775 | |
1 | 5,775 | |||
1 | 5,775 | |||
31/05/2024 | 08:56:16,395 | 25 | 5,775 | |
25 | 5,775 | |||
25 | 5,775 | |||
31/05/2024 | 08:53:32,453 | 200 | 5,74 | |
200 | 5,74 | |||
200 | 5,74 | |||
31/05/2024 | 08:43:54,174 | 180 | 5,735 | |
180 | 5,735 | |||
180 | 5,735 | |||
31/05/2024 | 08:39:24,126 | 1 400 | 5,74 | |
1 400 | 5,74 | |||
1 400 | 5,74 | |||
31/05/2024 | 08:12:14,164 | 350 | 5,745 | |
350 | 5,745 | |||
350 | 5,745 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00