IVU Traffic Technologies AG

9

10

14.55

Date Time Volume Order Volume Price
31/05/2024 13:47:32.826 250   14.55
      250 14.55
      250 14.55
31/05/2024 13:47:31.653 250   14.55
      250 14.55
      250 14.55
31/05/2024 12:23:15.729 30   14.55
      30 14.55
      30 14.55
31/05/2024 12:23:14.433 250   14.55
      250 14.55
      250 14.55
31/05/2024 12:23:01.727 250   14.55
      250 14.55
      250 14.55
31/05/2024 12:21:56.024 250   14.55
      250 14.55
      250 14.55
31/05/2024 12:14:20.267 200   14.65
      200 14.65
      200 14.65
31/05/2024 11:31:26.475 202   14.65
      202 14.65
      202 14.65
31/05/2024 11:31:04.821 240   14.65
      240 14.65
      240 14.65
31/05/2024 11:30:50.322 240   14.65
      240 14.65
      240 14.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)