iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
187
76,97
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 12:48:01,239 | 1 | 76,97 | |
1 | 76,97 | |||
1 | 76,97 | |||
17.05.2024 | 12:43:05,414 | 1 | 77,03 | |
1 | 77,03 | |||
1 | 77,03 | |||
17.05.2024 | 12:42:34,333 | 1 | 76,97 | |
1 | 76,97 | |||
1 | 76,97 | |||
17.05.2024 | 12:38:05,455 | 1 | 77,03 | |
1 | 77,03 | |||
1 | 77,03 | |||
17.05.2024 | 12:37:40,122 | 1 | 76,98 | |
1 | 76,98 | |||
1 | 76,98 | |||
17.05.2024 | 12:33:24,395 | 3 | 76,98 | |
3 | 76,98 | |||
3 | 76,98 | |||
17.05.2024 | 12:25:09,935 | 1 | 77,03 | |
1 | 77,03 | |||
1 | 77,03 | |||
17.05.2024 | 12:25:02,246 | 4 | 76,98 | |
4 | 76,98 | |||
4 | 76,98 | |||
17.05.2024 | 12:23:35,527 | 1 | 77,03 | |
1 | 77,03 | |||
1 | 77,03 | |||
17.05.2024 | 12:23:23,342 | 2 | 76,97 | |
2 | 76,97 | |||
2 | 76,97 | |||
17.05.2024 | 12:23:06,032 | 1 | 77,03 | |
1 | 77,03 | |||
1 | 77,03 | |||
17.05.2024 | 12:22:54,433 | 2 | 76,97 | |
2 | 76,97 | |||
2 | 76,97 | |||
17.05.2024 | 12:20:29,395 | 7 | 76,97 | |
7 | 76,97 | |||
7 | 76,97 | |||
17.05.2024 | 12:19:41,543 | 1 | 77,03 | |
1 | 77,03 | |||
1 | 77,03 | |||
17.05.2024 | 12:19:30,602 | 3 | 76,96 | |
3 | 76,96 | |||
3 | 76,96 | |||
17.05.2024 | 12:19:05,336 | 3 | 76,96 | |
3 | 76,96 | |||
3 | 76,96 | |||
17.05.2024 | 12:18:36,219 | 2 | 77,02 | |
2 | 77,02 | |||
2 | 77,02 | |||
17.05.2024 | 12:18:06,938 | 2 | 77,02 | |
2 | 77,02 | |||
2 | 77,02 | |||
17.05.2024 | 12:16:52,256 | 2 | 76,95 | |
2 | 76,95 | |||
2 | 76,95 | |||
17.05.2024 | 12:16:36,277 | 1 | 77,02 | |
1 | 77,02 | |||
1 | 77,02 | |||
17.05.2024 | 12:15:40,460 | 1 | 76,96 | |
1 | 76,96 | |||
1 | 76,96 | |||
17.05.2024 | 12:15:27,230 | 1 | 76,96 | |
1 | 76,96 | |||
1 | 76,96 | |||
17.05.2024 | 12:12:08,936 | 7 | 77,02 | |
7 | 77,02 | |||
7 | 77,02 | |||
17.05.2024 | 12:06:05,850 | 1 | 77,05 | |
1 | 77,05 | |||
1 | 77,05 | |||
17.05.2024 | 12:05:43,072 | 1 | 76,99 | |
1 | 76,99 | |||
1 | 76,99 | |||
17.05.2024 | 12:04:44,782 | 1 | 76,99 | |
1 | 76,99 | |||
1 | 76,99 | |||
17.05.2024 | 12:02:35,866 | 1 | 77,06 | |
1 | 77,06 | |||
1 | 77,06 | |||
17.05.2024 | 12:02:25,074 | 20 | 77,00 | |
20 | 77,00 | |||
20 | 77,00 | |||
17.05.2024 | 12:02:05,462 | 1 | 77,00 | |
1 | 77,00 | |||
1 | 77,00 | |||
17.05.2024 | 11:54:05,840 | 1 | 77,05 | |
1 | 77,05 | |||
1 | 77,05 | |||
17.05.2024 | 11:53:58,958 | 1 | 76,97 | |
1 | 76,97 | |||
1 | 76,97 | |||
17.05.2024 | 11:53:12,828 | 1 | 76,97 | |
1 | 76,97 | |||
1 | 76,97 | |||
17.05.2024 | 11:53:05,489 | 1 | 77,03 | |
1 | 77,03 | |||
1 | 77,03 | |||
17.05.2024 | 11:52:56,875 | 1 | 76,98 | |
1 | 76,98 | |||
1 | 76,98 | |||
17.05.2024 | 11:47:11,908 | 1 | 76,99 | |
1 | 76,99 | |||
1 | 76,99 | |||
17.05.2024 | 11:45:30,927 | 200 | 77,05 | |
200 | 77,05 | |||
200 | 77,05 | |||
17.05.2024 | 11:43:36,279 | 2 | 76,98 | |
2 | 76,98 | |||
2 | 76,98 | |||
17.05.2024 | 11:43:10,507 | 25 | 76,98 | |
25 | 76,98 | |||
25 | 76,98 | |||
17.05.2024 | 11:42:42,417 | 1 | 77,03 | |
1 | 77,03 | |||
1 | 77,03 | |||
17.05.2024 | 11:42:24,331 | 2 | 77,03 | |
2 | 77,03 | |||
2 | 77,03 | |||
17.05.2024 | 11:42:19,428 | 1 | 76,97 | |
1 | 76,97 | |||
1 | 76,97 | |||
17.05.2024 | 11:40:22,588 | 400 | 77,03 | |
400 | 77,03 | |||
400 | 77,03 | |||
17.05.2024 | 11:38:43,300 | 10 | 77,03 | |
10 | 77,03 | |||
10 | 77,03 | |||
17.05.2024 | 11:38:29,491 | 3 | 76,99 | |
3 | 76,99 | |||
3 | 76,99 | |||
17.05.2024 | 11:35:22,121 | 2 | 76,98 | |
2 | 76,98 | |||
2 | 76,98 | |||
17.05.2024 | 11:31:52,220 | 100 | 77,05 | |
100 | 77,05 | |||
100 | 77,05 | |||
17.05.2024 | 11:30:23,377 | 1 | 76,98 | |
1 | 76,98 | |||
1 | 76,98 | |||
17.05.2024 | 11:30:04,349 | 989 | 77,05 | |
989 | 77,05 | |||
989 | 77,05 | |||
17.05.2024 | 11:30:04,199 | 78 | 76,99 | |
78 | 76,99 | |||
78 | 76,99 | |||
17.05.2024 | 11:29:05,445 | 1 | 77,04 | |
1 | 77,04 | |||
1 | 77,04 | |||
17.05.2024 | 11:28:40,524 | 1 | 76,98 | |
1 | 76,98 | |||
1 | 76,98 | |||
17.05.2024 | 11:26:05,302 | 1 | 77,04 | |
1 | 77,04 | |||
1 | 77,04 | |||
17.05.2024 | 11:26:01,127 | 1 | 76,98 | |
1 | 76,98 | |||
1 | 76,98 | |||
17.05.2024 | 11:25:13,375 | 1 | 76,98 | |
1 | 76,98 | |||
1 | 76,98 | |||
17.05.2024 | 11:24:35,203 | 1 | 77,04 | |
1 | 77,04 | |||
1 | 77,04 | |||
17.05.2024 | 11:24:06,225 | 1 | 76,98 | |
1 | 76,98 | |||
1 | 76,98 | |||
17.05.2024 | 11:22:30,164 | 70 | 77,04 | |
70 | 77,04 | |||
70 | 77,04 | |||
17.05.2024 | 11:19:27,618 | 70 | 77,04 | |
70 | 77,04 | |||
70 | 77,04 | |||
17.05.2024 | 11:18:44,956 | 1 | 76,98 | |
1 | 76,98 | |||
1 | 76,98 | |||
17.05.2024 | 11:11:51,568 | 100 | 77,04 | |
100 | 77,04 | |||
100 | 77,04 | |||
17.05.2024 | 11:09:20,179 | 26 | 77,03 | |
26 | 77,03 | |||
26 | 77,03 | |||
17.05.2024 | 11:07:27,880 | 10 | 77,04 | |
10 | 77,04 | |||
10 | 77,04 | |||
17.05.2024 | 11:02:33,130 | 1 | 76,99 | |
1 | 76,99 | |||
1 | 76,99 | |||
17.05.2024 | 11:00:56,292 | 1 | 76,90 | |
1 | 76,90 | |||
1 | 76,90 | |||
17.05.2024 | 10:58:35,543 | 1 | 76,97 | |
1 | 76,97 | |||
1 | 76,97 | |||
17.05.2024 | 10:58:17,682 | 1 | 76,91 | |
1 | 76,91 | |||
1 | 76,91 | |||
17.05.2024 | 10:57:41,595 | 45 | 76,92 | |
45 | 76,92 | |||
45 | 76,92 | |||
17.05.2024 | 10:52:35,744 | 1 | 76,95 | |
1 | 76,95 | |||
1 | 76,95 | |||
17.05.2024 | 10:52:21,555 | 1 | 76,89 | |
1 | 76,89 | |||
1 | 76,89 | |||
17.05.2024 | 10:48:57,319 | 2 | 76,90 | |
2 | 76,90 | |||
2 | 76,90 | |||
17.05.2024 | 10:48:28,482 | 3 | 76,90 | |
3 | 76,90 | |||
3 | 76,90 | |||
17.05.2024 | 10:48:03,808 | 1 | 76,91 | |
1 | 76,91 | |||
1 | 76,91 | |||
17.05.2024 | 10:41:26,988 | 17 | 76,90 | |
17 | 76,90 | |||
17 | 76,90 | |||
17.05.2024 | 10:39:38,730 | 1 | 76,89 | |
1 | 76,89 | |||
1 | 76,89 | |||
17.05.2024 | 10:39:33,550 | 6 | 76,96 | |
6 | 76,96 | |||
6 | 76,96 | |||
17.05.2024 | 10:38:00,031 | 2 | 76,90 | |
2 | 76,90 | |||
2 | 76,90 | |||
17.05.2024 | 10:37:46,356 | 15 | 76,90 | |
15 | 76,90 | |||
15 | 76,90 | |||
17.05.2024 | 10:34:34,968 | 1 | 76,89 | |
1 | 76,89 | |||
1 | 76,89 | |||
17.05.2024 | 10:33:44,213 | 1 | 76,92 | |
1 | 76,92 | |||
1 | 76,92 | |||
17.05.2024 | 10:32:10,325 | 1 | 76,93 | |
1 | 76,93 | |||
1 | 76,93 | |||
17.05.2024 | 10:31:20,039 | 1 | 76,85 | |
1 | 76,85 | |||
1 | 76,85 | |||
17.05.2024 | 10:31:06,672 | 1 | 76,86 | |
1 | 76,86 | |||
1 | 76,86 | |||
17.05.2024 | 10:29:56,000 | 26 | 76,93 | |
26 | 76,93 | |||
26 | 76,93 | |||
17.05.2024 | 10:28:42,519 | 120 | 76,86 | |
120 | 76,86 | |||
120 | 76,86 | |||
17.05.2024 | 10:24:01,839 | 25 | 76,87 | |
25 | 76,87 | |||
25 | 76,87 | |||
17.05.2024 | 10:22:06,630 | 1 | 76,86 | |
1 | 76,86 | |||
1 | 76,86 | |||
17.05.2024 | 10:19:17,731 | 1 | 76,97 | |
1 | 76,97 | |||
1 | 76,97 | |||
17.05.2024 | 10:17:48,039 | 64 | 76,97 | |
64 | 76,97 | |||
64 | 76,97 | |||
17.05.2024 | 10:15:43,426 | 1 | 76,97 | |
1 | 76,97 | |||
1 | 76,97 | |||
17.05.2024 | 10:15:35,343 | 1 | 76,89 | |
1 | 76,89 | |||
1 | 76,89 | |||
17.05.2024 | 10:13:35,552 | 13 | 76,97 | |
13 | 76,97 | |||
13 | 76,97 | |||
17.05.2024 | 10:10:35,865 | 1 | 76,97 | |
1 | 76,97 | |||
1 | 76,97 | |||
17.05.2024 | 10:10:22,234 | 1 | 76,91 | |
1 | 76,91 | |||
1 | 76,91 | |||
17.05.2024 | 10:10:04,703 | 69 | 76,90 | |
69 | 76,90 | |||
69 | 76,90 | |||
17.05.2024 | 10:09:41,948 | 6 | 76,97 | |
6 | 76,97 | |||
6 | 76,97 | |||
17.05.2024 | 10:08:42,707 | 10 | 76,89 | |
10 | 76,89 | |||
10 | 76,89 | |||
17.05.2024 | 10:06:35,551 | 1 | 77,03 | |
1 | 77,03 | |||
1 | 77,03 | |||
17.05.2024 | 10:06:20,989 | 1 | 76,92 | |
1 | 76,92 | |||
1 | 76,92 | |||
17.05.2024 | 10:04:47,662 | 200 | 76,91 | |
200 | 76,91 | |||
200 | 76,91 | |||
17.05.2024 | 10:04:24,347 | 3 | 76,91 | |
3 | 76,91 | |||
3 | 76,91 | |||
17.05.2024 | 10:01:35,617 | 1 | 77,03 | |
1 | 77,03 | |||
1 | 77,03 | |||
17.05.2024 | 10:01:31,976 | 1 | 76,91 | |
1 | 76,91 | |||
1 | 76,91 | |||
17.05.2024 | 10:00:43,783 | 4 | 77,03 | |
4 | 77,03 | |||
4 | 77,03 | |||
17.05.2024 | 09:58:56,766 | 1 | 76,92 | |
1 | 76,92 | |||
1 | 76,92 | |||
17.05.2024 | 09:57:20,133 | 6 | 77,03 | |
6 | 77,03 | |||
6 | 77,03 | |||
17.05.2024 | 09:57:05,219 | 1 | 77,03 | |
1 | 77,03 | |||
1 | 77,03 | |||
17.05.2024 | 09:57:03,000 | 20 | 77,03 | |
20 | 77,03 | |||
20 | 77,03 | |||
17.05.2024 | 09:56:57,629 | 1 | 76,92 | |
1 | 76,92 | |||
1 | 76,92 | |||
17.05.2024 | 09:54:27,534 | 150 | 77,03 | |
150 | 77,03 | |||
150 | 77,03 | |||
17.05.2024 | 09:51:35,506 | 1 | 77,03 | |
1 | 77,03 | |||
1 | 77,03 | |||
17.05.2024 | 09:51:28,296 | 210 | 77,03 | |
210 | 77,03 | |||
210 | 77,03 | |||
17.05.2024 | 09:51:28,000 | 1 | 76,92 | |
1 | 76,92 | |||
1 | 76,92 | |||
17.05.2024 | 09:51:03,778 | 1 | 76,91 | |
1 | 76,91 | |||
1 | 76,91 | |||
17.05.2024 | 09:50:56,736 | 210 | 76,90 | |
210 | 76,90 | |||
210 | 76,90 | |||
17.05.2024 | 09:49:08,090 | 290 | 77,03 | |
290 | 77,03 | |||
290 | 77,03 | |||
17.05.2024 | 09:48:05,303 | 1 | 76,98 | |
1 | 76,98 | |||
1 | 76,98 | |||
17.05.2024 | 09:47:51,401 | 290 | 76,89 | |
290 | 76,89 | |||
290 | 76,89 | |||
17.05.2024 | 09:47:39,018 | 1 | 76,90 | |
1 | 76,90 | |||
1 | 76,90 | |||
17.05.2024 | 09:45:07,462 | 13 | 76,98 | |
13 | 76,98 | |||
13 | 76,98 | |||
17.05.2024 | 09:44:28,901 | 300 | 76,98 | |
300 | 76,98 | |||
300 | 76,98 | |||
17.05.2024 | 09:41:06,993 | 20 | 76,97 | |
20 | 76,97 | |||
20 | 76,97 | |||
17.05.2024 | 09:40:35,537 | 1 | 76,97 | |
1 | 76,97 | |||
1 | 76,97 | |||
17.05.2024 | 09:40:25,128 | 1 | 76,88 | |
1 | 76,88 | |||
1 | 76,88 | |||
17.05.2024 | 09:36:58,189 | 763 | 76,86 | |
763 | 76,86 | |||
763 | 76,86 | |||
17.05.2024 | 09:36:35,932 | 1 | 76,97 | |
1 | 76,97 | |||
1 | 76,97 | |||
17.05.2024 | 09:36:16,465 | 1 | 76,85 | |
1 | 76,85 | |||
1 | 76,85 | |||
17.05.2024 | 09:36:16,235 | 3 | 76,85 | |
3 | 76,85 | |||
3 | 76,85 | |||
17.05.2024 | 09:35:03,095 | 35 | 76,84 | |
35 | 76,84 | |||
35 | 76,84 | |||
17.05.2024 | 09:33:29,298 | 1 | 76,85 | |
1 | 76,85 | |||
1 | 76,85 | |||
17.05.2024 | 09:32:34,502 | 1 | 76,98 | |
1 | 76,98 | |||
1 | 76,98 | |||
17.05.2024 | 09:31:30,878 | 70 | 76,97 | |
70 | 76,97 | |||
70 | 76,97 | |||
17.05.2024 | 09:29:39,072 | 20 | 76,97 | |
20 | 76,97 | |||
20 | 76,97 | |||
17.05.2024 | 09:29:05,199 | 1 | 76,97 | |
1 | 76,97 | |||
1 | 76,97 | |||
17.05.2024 | 09:28:50,885 | 1 | 76,79 | |
1 | 76,79 | |||
1 | 76,79 | |||
17.05.2024 | 09:28:33,981 | 1 | 76,80 | |
1 | 76,80 | |||
1 | 76,80 | |||
17.05.2024 | 09:23:21,369 | 200 | 76,97 | |
200 | 76,97 | |||
200 | 76,97 | |||
17.05.2024 | 09:16:05,472 | 1 | 77,03 | |
1 | 77,03 | |||
1 | 77,03 | |||
17.05.2024 | 09:15:59,405 | 1 | 76,90 | |
1 | 76,90 | |||
1 | 76,90 | |||
17.05.2024 | 09:14:01,733 | 1 | 77,03 | |
1 | 77,03 | |||
1 | 77,03 | |||
17.05.2024 | 09:13:46,985 | 1 | 76,92 | |
1 | 76,92 | |||
1 | 76,92 | |||
17.05.2024 | 09:13:46,845 | 1 | 76,92 | |
1 | 76,92 | |||
1 | 76,92 | |||
17.05.2024 | 09:13:05,690 | 1 | 77,03 | |
1 | 77,03 | |||
1 | 77,03 | |||
17.05.2024 | 09:12:38,322 | 1 | 76,91 | |
1 | 76,91 | |||
1 | 76,91 | |||
17.05.2024 | 09:11:34,069 | 1 | 76,88 | |
1 | 76,88 | |||
1 | 76,88 | |||
17.05.2024 | 09:09:19,599 | 1 | 76,88 | |
1 | 76,88 | |||
1 | 76,88 | |||
17.05.2024 | 09:05:19,323 | 1 | 76,85 | |
1 | 76,85 | |||
1 | 76,85 | |||
17.05.2024 | 09:04:27,721 | 1 | 76,84 | |
1 | 76,84 | |||
1 | 76,84 | |||
17.05.2024 | 09:04:24,286 | 2 | 77,09 | |
1 | 77,09 | |||
1 | 77,09 | |||
1 | 77,09 | |||
1 | 77,09 | |||
17.05.2024 | 09:00:15,345 | 3 | 77,06 | |
3 | 77,06 | |||
3 | 77,06 | |||
17.05.2024 | 09:00:11,207 | 1 | 77,06 | |
1 | 77,06 | |||
1 | 77,06 | |||
17.05.2024 | 09:00:08,912 | 1 | 77,06 | |
1 | 77,06 | |||
1 | 77,06 | |||
17.05.2024 | 09:00:07,822 | 1 | 77,06 | |
1 | 77,06 | |||
1 | 77,06 | |||
17.05.2024 | 08:55:35,496 | 1 | 77,11 | |
1 | 77,11 | |||
1 | 77,11 | |||
17.05.2024 | 08:55:25,202 | 1 | 76,87 | |
1 | 76,87 | |||
1 | 76,87 | |||
17.05.2024 | 08:54:50,676 | 13 | 76,87 | |
13 | 76,87 | |||
13 | 76,87 | |||
17.05.2024 | 08:53:35,399 | 1 | 77,12 | |
1 | 77,12 | |||
1 | 77,12 | |||
17.05.2024 | 08:53:13,122 | 1 | 76,88 | |
1 | 76,88 | |||
1 | 76,88 | |||
17.05.2024 | 08:51:35,680 | 1 | 77,12 | |
1 | 77,12 | |||
1 | 77,12 | |||
17.05.2024 | 08:51:21,292 | 1 | 76,88 | |
1 | 76,88 | |||
1 | 76,88 | |||
17.05.2024 | 08:51:10,786 | 1 | 76,88 | |
1 | 76,88 | |||
1 | 76,88 | |||
17.05.2024 | 08:51:10,300 | 1 | 76,87 | |
1 | 76,87 | |||
1 | 76,87 | |||
17.05.2024 | 08:49:58,151 | 3 | 76,87 | |
3 | 76,87 | |||
3 | 76,87 | |||
17.05.2024 | 08:43:48,303 | 2 | 77,10 | |
2 | 77,10 | |||
2 | 77,10 | |||
17.05.2024 | 08:40:50,477 | 2 | 76,86 | |
2 | 76,86 | |||
2 | 76,86 | |||
17.05.2024 | 08:40:29,316 | 8 | 76,86 | |
8 | 76,86 | |||
8 | 76,86 | |||
17.05.2024 | 08:39:51,742 | 1 | 76,86 | |
1 | 76,86 | |||
1 | 76,86 | |||
17.05.2024 | 08:37:30,207 | 1 | 77,11 | |
1 | 77,11 | |||
1 | 77,11 | |||
17.05.2024 | 08:34:35,415 | 1 | 77,10 | |
1 | 77,10 | |||
1 | 77,10 | |||
17.05.2024 | 08:34:07,942 | 2 | 76,86 | |
2 | 76,86 | |||
2 | 76,86 | |||
17.05.2024 | 08:33:14,682 | 374 | 76,85 | |
374 | 76,85 | |||
374 | 76,85 | |||
17.05.2024 | 08:33:09,030 | 1 | 76,85 | |
1 | 76,85 | |||
1 | 76,85 | |||
17.05.2024 | 08:21:40,065 | 8 | 76,83 | |
8 | 76,83 | |||
8 | 76,83 | |||
17.05.2024 | 08:20:29,500 | 1 | 76,82 | |
1 | 76,82 | |||
1 | 76,82 | |||
17.05.2024 | 08:20:02,722 | 1 | 77,07 | |
1 | 77,07 | |||
1 | 77,07 | |||
17.05.2024 | 08:18:17,853 | 40 | 76,82 | |
40 | 76,82 | |||
40 | 76,82 | |||
17.05.2024 | 08:14:41,647 | 1 | 76,82 | |
1 | 76,82 | |||
1 | 76,82 | |||
17.05.2024 | 08:10:14,831 | 1 | 76,83 | |
1 | 76,83 | |||
1 | 76,83 | |||
17.05.2024 | 08:10:00,408 | 2 | 77,07 | |
2 | 77,07 | |||
2 | 77,07 | |||
17.05.2024 | 08:08:22,825 | 61 | 76,83 | |
61 | 76,83 | |||
23 | 76,83 | |||
38 | 76,83 | |||
17.05.2024 | 08:08:20,606 | 50 | 77,07 | |
50 | 77,07 | |||
50 | 77,07 | |||
17.05.2024 | 08:06:05,330 | 1 | 77,08 | |
1 | 77,08 | |||
1 | 77,08 | |||
17.05.2024 | 08:05:51,702 | 1 | 76,83 | |
1 | 76,83 | |||
1 | 76,83 | |||
17.05.2024 | 08:05:35,325 | 1 | 77,07 | |
1 | 77,07 | |||
1 | 77,07 | |||
17.05.2024 | 08:05:08,301 | 2 | 76,84 | |
2 | 76,84 | |||
2 | 76,84 | |||
17.05.2024 | 08:03:35,340 | 1 | 77,08 | |
1 | 77,08 | |||
1 | 77,08 | |||
17.05.2024 | 08:03:23,309 | 1 | 76,84 | |
1 | 76,84 | |||
1 | 76,84 | |||
17.05.2024 | 08:01:06,808 | 387 | 77,07 | |
167 | 77,07 | |||
220 | 77,07 | |||
130 | 77,07 | |||
92 | 77,07 | |||
15 | 77,07 | |||
130 | 77,07 | |||
20 | 77,07 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 12:51:02
Letzte Aktualisierung:
17.05.2024 @ 12:51:02