iShares Core EO STOX.50 U.E.DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
86
51,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:58:23,688 | 2 | 51,79 | |
2 | 51,79 | |||
2 | 51,79 | |||
17.05.2024 | 20:56:56,693 | 300 | 51,78 | |
300 | 51,78 | |||
300 | 51,78 | |||
17.05.2024 | 20:54:09,889 | 400 | 51,77 | |
400 | 51,77 | |||
400 | 51,77 | |||
17.05.2024 | 20:53:47,568 | 5 | 51,77 | |
5 | 51,77 | |||
5 | 51,77 | |||
17.05.2024 | 20:48:35,608 | 1 | 51,74 | |
1 | 51,74 | |||
1 | 51,74 | |||
17.05.2024 | 20:48:19,367 | 1 | 51,73 | |
1 | 51,73 | |||
1 | 51,73 | |||
17.05.2024 | 20:27:29,759 | 1 | 51,70 | |
1 | 51,70 | |||
1 | 51,70 | |||
17.05.2024 | 20:17:39,931 | 1 | 51,73 | |
1 | 51,73 | |||
1 | 51,73 | |||
17.05.2024 | 19:38:47,427 | 385 | 51,80 | |
385 | 51,80 | |||
385 | 51,80 | |||
17.05.2024 | 18:52:05,454 | 1 | 51,80 | |
1 | 51,80 | |||
1 | 51,80 | |||
17.05.2024 | 18:51:55,561 | 1 | 51,79 | |
1 | 51,79 | |||
1 | 51,79 | |||
17.05.2024 | 17:47:05,217 | 1 | 51,78 | |
1 | 51,78 | |||
1 | 51,78 | |||
17.05.2024 | 17:46:53,030 | 1 | 51,77 | |
1 | 51,77 | |||
1 | 51,77 | |||
17.05.2024 | 17:29:33,067 | 1 | 51,74 | |
1 | 51,74 | |||
1 | 51,74 | |||
17.05.2024 | 17:28:49,039 | 1 | 51,75 | |
1 | 51,75 | |||
1 | 51,75 | |||
17.05.2024 | 17:28:35,212 | 1 | 51,75 | |
1 | 51,75 | |||
1 | 51,75 | |||
17.05.2024 | 17:28:17,536 | 2 | 51,74 | |
2 | 51,74 | |||
2 | 51,74 | |||
17.05.2024 | 17:27:26,990 | 1 | 51,77 | |
1 | 51,77 | |||
1 | 51,77 | |||
17.05.2024 | 17:25:58,938 | 1 | 51,76 | |
1 | 51,76 | |||
1 | 51,76 | |||
17.05.2024 | 17:25:32,502 | 1 | 51,75 | |
1 | 51,75 | |||
1 | 51,75 | |||
17.05.2024 | 17:23:44,425 | 17 | 51,77 | |
17 | 51,77 | |||
17 | 51,77 | |||
17.05.2024 | 17:23:11,818 | 1 | 51,77 | |
1 | 51,77 | |||
1 | 51,77 | |||
17.05.2024 | 17:12:18,014 | 1 | 51,78 | |
1 | 51,78 | |||
1 | 51,78 | |||
17.05.2024 | 17:08:20,984 | 4 | 51,77 | |
4 | 51,77 | |||
4 | 51,77 | |||
17.05.2024 | 17:06:37,516 | 10 | 51,76 | |
10 | 51,76 | |||
10 | 51,76 | |||
17.05.2024 | 17:06:18,104 | 4 | 51,76 | |
4 | 51,76 | |||
4 | 51,76 | |||
17.05.2024 | 16:53:30,020 | 10 | 51,73 | |
10 | 51,73 | |||
10 | 51,73 | |||
17.05.2024 | 16:11:35,417 | 1 | 51,69 | |
1 | 51,69 | |||
1 | 51,69 | |||
17.05.2024 | 16:11:08,137 | 1 | 51,69 | |
1 | 51,69 | |||
1 | 51,69 | |||
17.05.2024 | 15:46:05,647 | 1 | 51,68 | |
1 | 51,68 | |||
1 | 51,68 | |||
17.05.2024 | 15:45:57,528 | 1 | 51,67 | |
1 | 51,67 | |||
1 | 51,67 | |||
17.05.2024 | 15:45:47,210 | 1 | 51,66 | |
1 | 51,66 | |||
1 | 51,66 | |||
17.05.2024 | 15:43:33,295 | 1 | 51,66 | |
1 | 51,66 | |||
1 | 51,66 | |||
17.05.2024 | 15:39:48,132 | 300 | 51,66 | |
300 | 51,66 | |||
300 | 51,66 | |||
17.05.2024 | 15:36:25,004 | 1 | 51,66 | |
1 | 51,66 | |||
1 | 51,66 | |||
17.05.2024 | 15:30:35,859 | 1 | 51,68 | |
1 | 51,68 | |||
1 | 51,68 | |||
17.05.2024 | 15:30:04,154 | 9 | 51,67 | |
9 | 51,67 | |||
9 | 51,67 | |||
17.05.2024 | 15:30:03,374 | 48 | 51,68 | |
48 | 51,68 | |||
48 | 51,68 | |||
17.05.2024 | 15:23:40,912 | 9 | 51,69 | |
9 | 51,69 | |||
9 | 51,69 | |||
17.05.2024 | 15:21:05,527 | 1 | 51,69 | |
1 | 51,69 | |||
1 | 51,69 | |||
17.05.2024 | 15:20:47,976 | 1 | 51,68 | |
1 | 51,68 | |||
1 | 51,68 | |||
17.05.2024 | 15:12:14,786 | 1 | 51,66 | |
1 | 51,66 | |||
1 | 51,66 | |||
17.05.2024 | 15:02:58,731 | 9 | 51,63 | |
9 | 51,63 | |||
9 | 51,63 | |||
17.05.2024 | 14:47:05,597 | 1 | 51,64 | |
1 | 51,64 | |||
1 | 51,64 | |||
17.05.2024 | 14:46:42,305 | 1 | 51,63 | |
1 | 51,63 | |||
1 | 51,63 | |||
17.05.2024 | 14:44:05,941 | 17 | 51,64 | |
17 | 51,64 | |||
17 | 51,64 | |||
17.05.2024 | 14:20:07,653 | 60 | 51,62 | |
60 | 51,62 | |||
60 | 51,62 | |||
17.05.2024 | 14:17:42,938 | 2 | 51,61 | |
2 | 51,61 | |||
2 | 51,61 | |||
17.05.2024 | 14:05:20,861 | 1 | 51,62 | |
1 | 51,62 | |||
1 | 51,62 | |||
17.05.2024 | 14:00:28,506 | 99 | 51,63 | |
99 | 51,63 | |||
99 | 51,63 | |||
17.05.2024 | 13:49:23,872 | 100 | 51,63 | |
100 | 51,63 | |||
100 | 51,63 | |||
17.05.2024 | 13:21:26,480 | 1 | 51,68 | |
1 | 51,68 | |||
1 | 51,68 | |||
17.05.2024 | 13:17:00,563 | 100 | 51,67 | |
100 | 51,67 | |||
100 | 51,67 | |||
17.05.2024 | 13:02:31,212 | 2 | 51,63 | |
2 | 51,63 | |||
2 | 51,63 | |||
17.05.2024 | 12:17:37,801 | 1 | 51,62 | |
1 | 51,62 | |||
1 | 51,62 | |||
17.05.2024 | 12:16:52,604 | 1 | 51,60 | |
1 | 51,60 | |||
1 | 51,60 | |||
17.05.2024 | 12:01:18,276 | 475 | 51,66 | |
475 | 51,66 | |||
475 | 51,66 | |||
17.05.2024 | 11:42:19,202 | 1 | 51,64 | |
1 | 51,64 | |||
1 | 51,64 | |||
17.05.2024 | 11:30:04,102 | 96 | 51,66 | |
96 | 51,66 | |||
96 | 51,66 | |||
17.05.2024 | 11:30:03,982 | 9 | 51,65 | |
9 | 51,65 | |||
9 | 51,65 | |||
17.05.2024 | 11:23:06,863 | 1 | 51,62 | |
1 | 51,62 | |||
1 | 51,62 | |||
17.05.2024 | 11:14:13,104 | 5 | 51,67 | |
5 | 51,67 | |||
5 | 51,67 | |||
17.05.2024 | 10:40:05,635 | 1 | 51,55 | |
1 | 51,55 | |||
1 | 51,55 | |||
17.05.2024 | 10:39:39,190 | 1 | 51,54 | |
1 | 51,54 | |||
1 | 51,54 | |||
17.05.2024 | 10:34:36,302 | 500 | 51,51 | |
500 | 51,51 | |||
500 | 51,51 | |||
17.05.2024 | 10:17:33,834 | 1 | 51,58 | |
1 | 51,58 | |||
1 | 51,58 | |||
17.05.2024 | 10:15:46,481 | 1 | 51,56 | |
1 | 51,56 | |||
1 | 51,56 | |||
17.05.2024 | 10:01:23,525 | 300 | 51,60 | |
300 | 51,60 | |||
300 | 51,60 | |||
17.05.2024 | 10:01:23,434 | 182 | 51,60 | |
182 | 51,60 | |||
182 | 51,60 | |||
17.05.2024 | 09:56:19,944 | 3 | 51,65 | |
3 | 51,65 | |||
3 | 51,65 | |||
17.05.2024 | 09:55:09,737 | 4 | 51,66 | |
4 | 51,66 | |||
4 | 51,66 | |||
17.05.2024 | 09:45:44,129 | 200 | 51,68 | |
200 | 51,68 | |||
200 | 51,68 | |||
17.05.2024 | 09:31:25,306 | 72 | 51,67 | |
72 | 51,67 | |||
72 | 51,67 | |||
17.05.2024 | 09:25:35,126 | 3 | 51,63 | |
3 | 51,63 | |||
3 | 51,63 | |||
17.05.2024 | 09:25:32,416 | 1 | 51,64 | |
1 | 51,64 | |||
1 | 51,64 | |||
17.05.2024 | 09:22:51,340 | 193 | 51,67 | |
193 | 51,67 | |||
193 | 51,67 | |||
17.05.2024 | 09:19:23,122 | 1 | 51,70 | |
1 | 51,70 | |||
1 | 51,70 | |||
17.05.2024 | 09:09:31,084 | 21 | 51,71 | |
21 | 51,71 | |||
21 | 51,71 | |||
17.05.2024 | 09:04:14,249 | 3 | 51,74 | |
3 | 51,74 | |||
3 | 51,74 | |||
17.05.2024 | 08:58:20,871 | 69 | 51,67 | |
69 | 51,67 | |||
69 | 51,67 | |||
17.05.2024 | 08:51:35,320 | 1 | 51,66 | |
1 | 51,66 | |||
1 | 51,66 | |||
17.05.2024 | 08:51:10,672 | 1 | 51,65 | |
1 | 51,65 | |||
1 | 51,65 | |||
17.05.2024 | 08:47:05,096 | 31 | 51,65 | |
31 | 51,65 | |||
31 | 51,65 | |||
17.05.2024 | 08:17:50,431 | 1 | 51,67 | |
1 | 51,67 | |||
1 | 51,67 | |||
17.05.2024 | 08:16:41,681 | 1 | 51,65 | |
1 | 51,65 | |||
1 | 51,65 | |||
17.05.2024 | 08:04:28,671 | 117 | 51,67 | |
28 | 51,67 | |||
89 | 51,67 | |||
117 | 51,67 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00