iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
132
150,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 20:59:02,777 | 1 000 | 150,50 | |
| 1 000 | 150,50 | |||
| 1 000 | 150,50 | |||
| 03.05.2024 | 20:58:30,763 | 1 000 | 150,50 | |
| 1 000 | 150,50 | |||
| 1 000 | 150,50 | |||
| 03.05.2024 | 20:25:04,641 | 8 | 150,60 | |
| 8 | 150,60 | |||
| 8 | 150,60 | |||
| 03.05.2024 | 20:20:37,087 | 60 | 150,60 | |
| 60 | 150,60 | |||
| 60 | 150,60 | |||
| 03.05.2024 | 20:07:35,036 | 7 | 150,58 | |
| 7 | 150,58 | |||
| 7 | 150,58 | |||
| 03.05.2024 | 20:02:34,443 | 1 | 150,58 | |
| 1 | 150,58 | |||
| 1 | 150,58 | |||
| 03.05.2024 | 20:02:13,777 | 1 | 150,56 | |
| 1 | 150,56 | |||
| 1 | 150,56 | |||
| 03.05.2024 | 19:59:47,385 | 40 | 150,52 | |
| 40 | 150,52 | |||
| 40 | 150,52 | |||
| 03.05.2024 | 19:40:30,149 | 7 | 150,50 | |
| 7 | 150,50 | |||
| 7 | 150,50 | |||
| 03.05.2024 | 19:33:58,969 | 13 | 150,42 | |
| 13 | 150,42 | |||
| 13 | 150,42 | |||
| 03.05.2024 | 19:28:10,609 | 1 | 150,44 | |
| 1 | 150,44 | |||
| 1 | 150,44 | |||
| 03.05.2024 | 19:15:08,323 | 3 | 150,52 | |
| 3 | 150,52 | |||
| 3 | 150,52 | |||
| 03.05.2024 | 18:41:25,284 | 14 | 150,56 | |
| 14 | 150,56 | |||
| 14 | 150,56 | |||
| 03.05.2024 | 18:39:04,232 | 44 | 150,58 | |
| 44 | 150,58 | |||
| 44 | 150,58 | |||
| 03.05.2024 | 18:21:19,872 | 200 | 150,56 | |
| 200 | 150,56 | |||
| 200 | 150,56 | |||
| 03.05.2024 | 18:09:24,954 | 100 | 150,56 | |
| 100 | 150,56 | |||
| 100 | 150,56 | |||
| 03.05.2024 | 17:49:54,414 | 2 | 150,38 | |
| 2 | 150,38 | |||
| 2 | 150,38 | |||
| 03.05.2024 | 17:33:55,057 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 03.05.2024 | 17:27:31,268 | 2 | 150,32 | |
| 2 | 150,32 | |||
| 2 | 150,32 | |||
| 03.05.2024 | 17:18:07,475 | 20 | 150,24 | |
| 20 | 150,24 | |||
| 20 | 150,24 | |||
| 03.05.2024 | 17:11:37,099 | 26 | 150,12 | |
| 26 | 150,12 | |||
| 26 | 150,12 | |||
| 03.05.2024 | 17:11:03,393 | 26 | 150,14 | |
| 26 | 150,14 | |||
| 26 | 150,14 | |||
| 03.05.2024 | 17:01:54,204 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 03.05.2024 | 16:57:09,624 | 2 | 150,18 | |
| 2 | 150,18 | |||
| 2 | 150,18 | |||
| 03.05.2024 | 16:55:42,481 | 124 | 150,18 | |
| 124 | 150,18 | |||
| 124 | 150,18 | |||
| 03.05.2024 | 16:48:59,583 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 03.05.2024 | 16:48:10,290 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 03.05.2024 | 16:37:24,015 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 03.05.2024 | 16:35:06,897 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 03.05.2024 | 16:34:05,495 | 17 | 150,20 | |
| 17 | 150,20 | |||
| 17 | 150,20 | |||
| 03.05.2024 | 16:29:28,120 | 235 | 150,30 | |
| 235 | 150,30 | |||
| 235 | 150,30 | |||
| 03.05.2024 | 16:25:13,462 | 35 | 150,10 | |
| 35 | 150,10 | |||
| 35 | 150,10 | |||
| 03.05.2024 | 16:12:53,883 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 03.05.2024 | 16:12:35,572 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 03.05.2024 | 16:07:51,656 | 100 | 150,22 | |
| 100 | 150,22 | |||
| 100 | 150,22 | |||
| 03.05.2024 | 16:02:41,325 | 3 | 150,56 | |
| 3 | 150,56 | |||
| 3 | 150,56 | |||
| 03.05.2024 | 15:56:19,803 | 89 | 150,70 | |
| 89 | 150,70 | |||
| 89 | 150,70 | |||
| 03.05.2024 | 15:52:28,137 | 12 | 150,64 | |
| 12 | 150,64 | |||
| 12 | 150,64 | |||
| 03.05.2024 | 15:49:34,449 | 7 | 150,60 | |
| 7 | 150,60 | |||
| 7 | 150,60 | |||
| 03.05.2024 | 15:45:10,405 | 10 | 150,60 | |
| 10 | 150,60 | |||
| 10 | 150,60 | |||
| 03.05.2024 | 15:43:40,675 | 3 | 150,54 | |
| 3 | 150,54 | |||
| 3 | 150,54 | |||
| 03.05.2024 | 15:41:10,280 | 2 | 150,58 | |
| 2 | 150,58 | |||
| 2 | 150,58 | |||
| 03.05.2024 | 15:38:31,939 | 2 | 150,44 | |
| 2 | 150,44 | |||
| 2 | 150,44 | |||
| 03.05.2024 | 15:36:22,964 | 2 | 150,48 | |
| 2 | 150,48 | |||
| 2 | 150,48 | |||
| 03.05.2024 | 15:30:03,257 | 9 | 150,70 | |
| 9 | 150,70 | |||
| 9 | 150,70 | |||
| 03.05.2024 | 15:28:32,603 | 12 | 150,62 | |
| 12 | 150,62 | |||
| 12 | 150,62 | |||
| 03.05.2024 | 15:21:07,352 | 111 | 150,42 | |
| 111 | 150,42 | |||
| 111 | 150,42 | |||
| 03.05.2024 | 15:17:29,707 | 2 | 150,52 | |
| 2 | 150,52 | |||
| 2 | 150,52 | |||
| 03.05.2024 | 15:08:42,426 | 615 | 150,60 | |
| 615 | 150,60 | |||
| 615 | 150,60 | |||
| 03.05.2024 | 15:04:13,051 | 12 | 150,74 | |
| 12 | 150,74 | |||
| 12 | 150,74 | |||
| 03.05.2024 | 14:56:48,043 | 184 | 150,82 | |
| 184 | 150,82 | |||
| 184 | 150,82 | |||
| 03.05.2024 | 14:48:06,576 | 147 | 150,98 | |
| 147 | 150,98 | |||
| 147 | 150,98 | |||
| 03.05.2024 | 14:41:11,519 | 7 | 150,98 | |
| 7 | 150,98 | |||
| 7 | 150,98 | |||
| 03.05.2024 | 14:35:36,570 | 3 | 151,04 | |
| 3 | 151,04 | |||
| 3 | 151,04 | |||
| 03.05.2024 | 14:30:34,672 | 24 | 151,00 | |
| 24 | 151,00 | |||
| 24 | 151,00 | |||
| 03.05.2024 | 14:30:18,249 | 100 | 150,86 | |
| 100 | 150,86 | |||
| 100 | 150,86 | |||
| 03.05.2024 | 14:30:17,524 | 800 | 150,48 | |
| 800 | 150,48 | |||
| 800 | 150,48 | |||
| 03.05.2024 | 14:24:06,464 | 4 | 150,24 | |
| 4 | 150,24 | |||
| 4 | 150,24 | |||
| 03.05.2024 | 14:15:54,515 | 111 | 150,26 | |
| 111 | 150,26 | |||
| 111 | 150,26 | |||
| 03.05.2024 | 14:12:48,762 | 140 | 150,24 | |
| 140 | 150,24 | |||
| 140 | 150,24 | |||
| 03.05.2024 | 14:09:28,273 | 3 | 150,20 | |
| 3 | 150,20 | |||
| 3 | 150,20 | |||
| 03.05.2024 | 14:04:46,757 | 15 | 150,22 | |
| 15 | 150,22 | |||
| 15 | 150,22 | |||
| 03.05.2024 | 13:55:34,261 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 03.05.2024 | 13:54:49,445 | 66 | 150,08 | |
| 66 | 150,08 | |||
| 66 | 150,08 | |||
| 03.05.2024 | 13:37:41,193 | 5 | 150,12 | |
| 5 | 150,12 | |||
| 5 | 150,12 | |||
| 03.05.2024 | 13:16:57,607 | 18 | 150,04 | |
| 18 | 150,04 | |||
| 18 | 150,04 | |||
| 03.05.2024 | 13:12:28,560 | 6 | 150,04 | |
| 6 | 150,04 | |||
| 6 | 150,04 | |||
| 03.05.2024 | 13:07:00,806 | 5 | 150,16 | |
| 5 | 150,16 | |||
| 5 | 150,16 | |||
| 03.05.2024 | 12:55:26,320 | 21 | 150,20 | |
| 21 | 150,20 | |||
| 21 | 150,20 | |||
| 03.05.2024 | 12:46:41,940 | 150 | 150,24 | |
| 150 | 150,24 | |||
| 150 | 150,24 | |||
| 03.05.2024 | 12:35:55,835 | 15 | 150,24 | |
| 15 | 150,24 | |||
| 15 | 150,24 | |||
| 03.05.2024 | 12:17:21,292 | 65 | 150,36 | |
| 65 | 150,36 | |||
| 65 | 150,36 | |||
| 03.05.2024 | 12:16:51,571 | 5 | 150,38 | |
| 5 | 150,38 | |||
| 5 | 150,38 | |||
| 03.05.2024 | 12:16:04,410 | 100 | 150,38 | |
| 100 | 150,38 | |||
| 100 | 150,38 | |||
| 03.05.2024 | 12:13:54,518 | 2 000 | 150,40 | |
| 2 000 | 150,40 | |||
| 2 000 | 150,40 | |||
| 03.05.2024 | 12:13:51,684 | 2 500 | 150,38 | |
| 2 500 | 150,38 | |||
| 2 500 | 150,38 | |||
| 03.05.2024 | 12:10:05,905 | 7 | 150,32 | |
| 7 | 150,32 | |||
| 7 | 150,32 | |||
| 03.05.2024 | 11:46:28,087 | 180 | 150,18 | |
| 180 | 150,18 | |||
| 180 | 150,18 | |||
| 03.05.2024 | 11:45:24,058 | 2 500 | 150,16 | |
| 2 500 | 150,16 | |||
| 2 500 | 150,16 | |||
| 03.05.2024 | 11:43:36,672 | 10 | 150,16 | |
| 10 | 150,16 | |||
| 10 | 150,16 | |||
| 03.05.2024 | 11:42:49,973 | 4 | 150,18 | |
| 4 | 150,18 | |||
| 4 | 150,18 | |||
| 03.05.2024 | 11:37:28,792 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 03.05.2024 | 11:34:26,873 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 03.05.2024 | 11:33:49,498 | 10 | 150,06 | |
| 10 | 150,06 | |||
| 10 | 150,06 | |||
| 03.05.2024 | 11:28:55,222 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 03.05.2024 | 11:26:22,237 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 03.05.2024 | 11:21:52,919 | 10 | 150,06 | |
| 10 | 150,06 | |||
| 10 | 150,06 | |||
| 03.05.2024 | 11:18:50,137 | 2 | 150,16 | |
| 2 | 150,16 | |||
| 2 | 150,16 | |||
| 03.05.2024 | 11:18:22,685 | 83 | 150,16 | |
| 83 | 150,16 | |||
| 83 | 150,16 | |||
| 03.05.2024 | 11:16:42,682 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 03.05.2024 | 11:12:19,831 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 03.05.2024 | 10:55:32,890 | 45 | 150,08 | |
| 45 | 150,08 | |||
| 45 | 150,08 | |||
| 03.05.2024 | 10:46:44,764 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 03.05.2024 | 10:42:28,274 | 2 | 150,06 | |
| 2 | 150,06 | |||
| 2 | 150,06 | |||
| 03.05.2024 | 10:42:25,758 | 1 000 | 150,08 | |
| 1 000 | 150,08 | |||
| 1 000 | 150,08 | |||
| 03.05.2024 | 10:31:28,577 | 50 | 149,98 | |
| 50 | 149,98 | |||
| 50 | 149,98 | |||
| 03.05.2024 | 10:29:56,068 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 03.05.2024 | 10:24:42,448 | 280 | 149,94 | |
| 280 | 149,94 | |||
| 280 | 149,94 | |||
| 03.05.2024 | 10:13:36,360 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 03.05.2024 | 10:06:25,869 | 27 | 149,94 | |
| 27 | 149,94 | |||
| 27 | 149,94 | |||
| 03.05.2024 | 10:05:47,857 | 17 | 149,96 | |
| 17 | 149,96 | |||
| 17 | 149,96 | |||
| 03.05.2024 | 09:55:13,511 | 7 | 149,82 | |
| 7 | 149,82 | |||
| 7 | 149,82 | |||
| 03.05.2024 | 09:46:53,660 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 03.05.2024 | 09:46:30,537 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 03.05.2024 | 09:43:40,419 | 300 | 149,76 | |
| 300 | 149,76 | |||
| 300 | 149,76 | |||
| 03.05.2024 | 09:41:05,374 | 72 | 149,66 | |
| 72 | 149,66 | |||
| 72 | 149,66 | |||
| 03.05.2024 | 09:28:04,579 | 420 | 149,94 | |
| 420 | 149,94 | |||
| 420 | 149,94 | |||
| 03.05.2024 | 09:25:41,263 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 03.05.2024 | 09:25:32,610 | 33 | 149,94 | |
| 33 | 149,94 | |||
| 33 | 149,94 | |||
| 03.05.2024 | 09:20:23,427 | 350 | 149,98 | |
| 350 | 149,98 | |||
| 350 | 149,98 | |||
| 03.05.2024 | 09:20:15,519 | 350 | 150,00 | |
| 350 | 150,00 | |||
| 350 | 150,00 | |||
| 03.05.2024 | 09:19:43,929 | 6 | 150,00 | |
| 6 | 150,00 | |||
| 6 | 150,00 | |||
| 03.05.2024 | 09:14:08,906 | 16 | 150,04 | |
| 16 | 150,04 | |||
| 16 | 150,04 | |||
| 03.05.2024 | 09:13:56,430 | 26 | 150,02 | |
| 26 | 150,02 | |||
| 26 | 150,02 | |||
| 03.05.2024 | 09:12:11,290 | 140 | 149,98 | |
| 140 | 149,98 | |||
| 140 | 149,98 | |||
| 03.05.2024 | 09:09:31,476 | 133 | 150,00 | |
| 133 | 150,00 | |||
| 133 | 150,00 | |||
| 03.05.2024 | 09:06:53,686 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 03.05.2024 | 09:06:23,113 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 03.05.2024 | 09:05:03,722 | 20 | 150,24 | |
| 20 | 150,24 | |||
| 20 | 150,24 | |||
| 03.05.2024 | 08:49:45,566 | 400 | 150,40 | |
| 400 | 150,40 | |||
| 400 | 150,40 | |||
| 03.05.2024 | 08:44:00,067 | 1 000 | 150,32 | |
| 1 000 | 150,32 | |||
| 1 000 | 150,32 | |||
| 03.05.2024 | 08:43:53,926 | 30 | 150,34 | |
| 30 | 150,34 | |||
| 30 | 150,34 | |||
| 03.05.2024 | 08:43:03,686 | 9 | 150,32 | |
| 9 | 150,32 | |||
| 9 | 150,32 | |||
| 03.05.2024 | 08:36:33,743 | 300 | 150,32 | |
| 300 | 150,32 | |||
| 300 | 150,32 | |||
| 03.05.2024 | 08:31:08,184 | 15 | 150,30 | |
| 15 | 150,30 | |||
| 15 | 150,30 | |||
| 03.05.2024 | 08:21:26,417 | 2 | 150,14 | |
| 2 | 150,14 | |||
| 2 | 150,14 | |||
| 03.05.2024 | 08:19:45,153 | 14 | 150,20 | |
| 14 | 150,20 | |||
| 14 | 150,20 | |||
| 03.05.2024 | 08:04:04,303 | 13 | 149,96 | |
| 13 | 149,96 | |||
| 13 | 149,96 | |||
| 03.05.2024 | 08:03:22,087 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 03.05.2024 | 08:02:19,543 | 20 | 150,06 | |
| 20 | 150,06 | |||
| 20 | 150,06 | |||
| 03.05.2024 | 08:00:05,162 | 4 | 150,14 | |
| 4 | 150,14 | |||
| 4 | 150,14 | |||
| 03.05.2024 | 08:00:01,490 | 5 | 150,22 | |
| 3 | 150,22 | |||
| 2 | 150,22 | |||
| 5 | 150,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 21:00:49
Letzte Aktualisierung:
03.05.2024 @ 21:00:49