Masterflex AG
- Information
- Last
- Buy
- Sell
10
10
10.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 18:57:54.284 | 100 | 10.60 | |
100 | 10.60 | |||
100 | 10.60 | |||
31/05/2024 | 17:28:26.708 | 200 | 10.60 | |
200 | 10.60 | |||
200 | 10.60 | |||
31/05/2024 | 17:28:24.625 | 200 | 10.60 | |
200 | 10.60 | |||
200 | 10.60 | |||
31/05/2024 | 16:49:52.750 | 250 | 10.70 | |
250 | 10.70 | |||
250 | 10.70 | |||
31/05/2024 | 16:37:38.866 | 180 | 10.60 | |
180 | 10.60 | |||
180 | 10.60 | |||
31/05/2024 | 16:04:58.516 | 200 | 10.60 | |
200 | 10.60 | |||
200 | 10.60 | |||
31/05/2024 | 14:13:18.378 | 150 | 10.70 | |
150 | 10.70 | |||
150 | 10.70 | |||
31/05/2024 | 14:11:36.340 | 350 | 10.70 | |
250 | 10.70 | |||
350 | 10.70 | |||
100 | 10.70 | |||
31/05/2024 | 12:28:56.653 | 30 | 10.70 | |
30 | 10.70 | |||
30 | 10.70 | |||
31/05/2024 | 09:38:37.103 | 300 | 10.55 | |
300 | 10.55 | |||
300 | 10.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00