Masterflex AG

10

10

10.60

Date Time Volume Order Volume Price
31/05/2024 18:57:54.284 100   10.60
      100 10.60
      100 10.60
31/05/2024 17:28:26.708 200   10.60
      200 10.60
      200 10.60
31/05/2024 17:28:24.625 200   10.60
      200 10.60
      200 10.60
31/05/2024 16:49:52.750 250   10.70
      250 10.70
      250 10.70
31/05/2024 16:37:38.866 180   10.60
      180 10.60
      180 10.60
31/05/2024 16:04:58.516 200   10.60
      200 10.60
      200 10.60
31/05/2024 14:13:18.378 150   10.70
      150 10.70
      150 10.70
31/05/2024 14:11:36.340 350   10.70
      250 10.70
      350 10.70
      100 10.70
31/05/2024 12:28:56.653 30   10.70
      30 10.70
      30 10.70
31/05/2024 09:38:37.103 300   10.55
      300 10.55
      300 10.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)