Basler AG

5

5

11.88

Date Time Volume Order Volume Price
31/05/2024 15:35:24.890 135   11.88
      135 11.88
      135 11.88
31/05/2024 13:09:22.194 9   11.72
      9 11.72
      9 11.72
31/05/2024 11:33:53.348 415   11.70
      415 11.70
      415 11.70
31/05/2024 11:33:18.140 300   11.74
      250 11.74
      300 11.74
      50 11.74
31/05/2024 11:29:58.065 390   11.78
      390 11.78
      390 11.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)