21Shares AG ETP BITCOIN
- Information
- letzte Umsätze
- kaufen
- verkaufen
43
37
19,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:50:57,192 | 500 | 19,24 | |
500 | 19,24 | |||
500 | 19,24 | |||
10.05.2024 | 21:25:21,274 | 50 | 19,2146 | |
50 | 19,2146 | |||
50 | 19,2146 | |||
10.05.2024 | 20:55:00,443 | 523 | 19,2168 | |
523 | 19,2168 | |||
523 | 19,2168 | |||
10.05.2024 | 20:40:58,476 | 260 | 19,2041 | |
260 | 19,2041 | |||
260 | 19,2041 | |||
10.05.2024 | 20:33:02,802 | 85 | 19,2047 | |
85 | 19,2047 | |||
85 | 19,2047 | |||
10.05.2024 | 20:24:51,641 | 500 | 19,0659 | |
500 | 19,0659 | |||
500 | 19,0659 | |||
10.05.2024 | 19:51:20,056 | 250 | 19,10 | |
250 | 19,10 | |||
250 | 19,10 | |||
10.05.2024 | 19:51:17,929 | 125 | 19,11 | |
100 | 19,11 | |||
125 | 19,11 | |||
25 | 19,11 | |||
10.05.2024 | 19:30:57,942 | 22 | 19,0911 | |
22 | 19,0911 | |||
22 | 19,0911 | |||
10.05.2024 | 18:18:38,076 | 40 | 19,4091 | |
40 | 19,4091 | |||
40 | 19,4091 | |||
10.05.2024 | 18:05:49,199 | 250 | 19,20 | |
250 | 19,20 | |||
250 | 19,20 | |||
10.05.2024 | 18:03:40,407 | 12 | 19,2824 | |
12 | 19,2824 | |||
12 | 19,2824 | |||
10.05.2024 | 17:21:12,794 | 75 | 19,3052 | |
75 | 19,3052 | |||
75 | 19,3052 | |||
10.05.2024 | 17:17:26,112 | 500 | 19,3533 | |
500 | 19,3533 | |||
500 | 19,3533 | |||
10.05.2024 | 16:31:21,018 | 60 | 19,6832 | |
60 | 19,6832 | |||
60 | 19,6832 | |||
10.05.2024 | 16:27:45,148 | 808 | 19,7601 | |
808 | 19,7601 | |||
808 | 19,7601 | |||
10.05.2024 | 16:07:57,823 | 2 900 | 19,90 | |
2 900 | 19,90 | |||
2 900 | 19,90 | |||
10.05.2024 | 16:07:49,600 | 1 050 | 19,90 | |
1 050 | 19,90 | |||
1 050 | 19,90 | |||
10.05.2024 | 16:07:45,221 | 1 050 | 19,90 | |
1 050 | 19,90 | |||
1 050 | 19,90 | |||
10.05.2024 | 15:35:06,813 | 300 | 19,94 | |
300 | 19,94 | |||
300 | 19,94 | |||
10.05.2024 | 14:55:06,946 | 10 | 19,9444 | |
10 | 19,9444 | |||
10 | 19,9444 | |||
10.05.2024 | 14:09:23,315 | 22 | 19,9951 | |
22 | 19,9951 | |||
22 | 19,9951 | |||
10.05.2024 | 13:46:55,790 | 40 | 19,9907 | |
40 | 19,9907 | |||
40 | 19,9907 | |||
10.05.2024 | 13:13:44,026 | 6 | 19,918 | |
6 | 19,918 | |||
6 | 19,918 | |||
10.05.2024 | 12:27:53,386 | 160 | 19,9537 | |
160 | 19,9537 | |||
160 | 19,9537 | |||
10.05.2024 | 12:13:29,100 | 8 | 19,8834 | |
8 | 19,8834 | |||
8 | 19,8834 | |||
10.05.2024 | 11:54:09,254 | 2 000 | 19,9667 | |
2 000 | 19,9667 | |||
2 000 | 19,9667 | |||
10.05.2024 | 10:46:04,368 | 50 | 19,8802 | |
50 | 19,8802 | |||
50 | 19,8802 | |||
10.05.2024 | 10:45:26,979 | 100 | 19,9209 | |
100 | 19,9209 | |||
100 | 19,9209 | |||
10.05.2024 | 09:04:15,964 | 80 | 20,00 | |
40 | 20,00 | |||
40 | 20,00 | |||
80 | 20,00 | |||
10.05.2024 | 08:51:49,273 | 40 | 19,8771 | |
40 | 19,8771 | |||
40 | 19,8771 | |||
10.05.2024 | 08:48:48,312 | 115 | 19,8523 | |
115 | 19,8523 | |||
115 | 19,8523 | |||
10.05.2024 | 08:44:44,563 | 2 | 19,836 | |
2 | 19,836 | |||
2 | 19,836 | |||
10.05.2024 | 08:42:19,288 | 5 | 19,8248 | |
5 | 19,8248 | |||
5 | 19,8248 | |||
10.05.2024 | 08:26:50,808 | 25 | 19,962 | |
25 | 19,962 | |||
25 | 19,962 | |||
10.05.2024 | 08:05:02,386 | 3 333 | 19,85 | |
3 333 | 19,85 | |||
3 333 | 19,85 | |||
10.05.2024 | 08:03:50,661 | 30 | 19,85 | |
1 | 19,85 | |||
27 | 19,85 | |||
2 | 19,85 | |||
30 | 19,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00