21Shares AG ETP BITCOIN

43

37

19,24

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.05.2024 21:50:57,192 500   19,24
      500 19,24
      500 19,24
10.05.2024 21:25:21,274 50   19,2146
      50 19,2146
      50 19,2146
10.05.2024 20:55:00,443 523   19,2168
      523 19,2168
      523 19,2168
10.05.2024 20:40:58,476 260   19,2041
      260 19,2041
      260 19,2041
10.05.2024 20:33:02,802 85   19,2047
      85 19,2047
      85 19,2047
10.05.2024 20:24:51,641 500   19,0659
      500 19,0659
      500 19,0659
10.05.2024 19:51:20,056 250   19,10
      250 19,10
      250 19,10
10.05.2024 19:51:17,929 125   19,11
      100 19,11
      125 19,11
      25 19,11
10.05.2024 19:30:57,942 22   19,0911
      22 19,0911
      22 19,0911
10.05.2024 18:18:38,076 40   19,4091
      40 19,4091
      40 19,4091
10.05.2024 18:05:49,199 250   19,20
      250 19,20
      250 19,20
10.05.2024 18:03:40,407 12   19,2824
      12 19,2824
      12 19,2824
10.05.2024 17:21:12,794 75   19,3052
      75 19,3052
      75 19,3052
10.05.2024 17:17:26,112 500   19,3533
      500 19,3533
      500 19,3533
10.05.2024 16:31:21,018 60   19,6832
      60 19,6832
      60 19,6832
10.05.2024 16:27:45,148 808   19,7601
      808 19,7601
      808 19,7601
10.05.2024 16:07:57,823 2 900   19,90
      2 900 19,90
      2 900 19,90
10.05.2024 16:07:49,600 1 050   19,90
      1 050 19,90
      1 050 19,90
10.05.2024 16:07:45,221 1 050   19,90
      1 050 19,90
      1 050 19,90
10.05.2024 15:35:06,813 300   19,94
      300 19,94
      300 19,94
10.05.2024 14:55:06,946 10   19,9444
      10 19,9444
      10 19,9444
10.05.2024 14:09:23,315 22   19,9951
      22 19,9951
      22 19,9951
10.05.2024 13:46:55,790 40   19,9907
      40 19,9907
      40 19,9907
10.05.2024 13:13:44,026 6   19,918
      6 19,918
      6 19,918
10.05.2024 12:27:53,386 160   19,9537
      160 19,9537
      160 19,9537
10.05.2024 12:13:29,100 8   19,8834
      8 19,8834
      8 19,8834
10.05.2024 11:54:09,254 2 000   19,9667
      2 000 19,9667
      2 000 19,9667
10.05.2024 10:46:04,368 50   19,8802
      50 19,8802
      50 19,8802
10.05.2024 10:45:26,979 100   19,9209
      100 19,9209
      100 19,9209
10.05.2024 09:04:15,964 80   20,00
      40 20,00
      40 20,00
      80 20,00
10.05.2024 08:51:49,273 40   19,8771
      40 19,8771
      40 19,8771
10.05.2024 08:48:48,312 115   19,8523
      115 19,8523
      115 19,8523
10.05.2024 08:44:44,563 2   19,836
      2 19,836
      2 19,836
10.05.2024 08:42:19,288 5   19,8248
      5 19,8248
      5 19,8248
10.05.2024 08:26:50,808 25   19,962
      25 19,962
      25 19,962
10.05.2024 08:05:02,386 3 333   19,85
      3 333 19,85
      3 333 19,85
10.05.2024 08:03:50,661 30   19,85
      1 19,85
      27 19,85
      2 19,85
      30 19,85
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)