Tocvan Ventures Corp.
- Information
- Last
- Buy
- Sell
34
31
0.395
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:26:00.260 | 5 080 | 0.395 | |
5 080 | 0.395 | |||
5 080 | 0.395 | |||
07/06/2024 | 19:17:27.842 | 4 000 | 0.395 | |
4 000 | 0.395 | |||
4 000 | 0.395 | |||
07/06/2024 | 19:17:12.054 | 6 000 | 0.395 | |
6 000 | 0.395 | |||
6 000 | 0.395 | |||
07/06/2024 | 18:14:24.118 | 2 500 | 0.373 | |
2 500 | 0.373 | |||
2 500 | 0.373 | |||
07/06/2024 | 18:12:57.616 | 2 500 | 0.373 | |
2 500 | 0.373 | |||
2 500 | 0.373 | |||
07/06/2024 | 18:05:02.561 | 2 500 | 0.373 | |
2 500 | 0.373 | |||
2 500 | 0.373 | |||
07/06/2024 | 18:03:45.779 | 2 500 | 0.373 | |
2 500 | 0.373 | |||
2 500 | 0.373 | |||
07/06/2024 | 17:51:04.856 | 3 500 | 0.373 | |
3 500 | 0.373 | |||
3 500 | 0.373 | |||
07/06/2024 | 17:45:32.648 | 6 500 | 0.385 | |
6 500 | 0.385 | |||
6 500 | 0.385 | |||
07/06/2024 | 17:26:09.911 | 2 500 | 0.391 | |
2 500 | 0.391 | |||
2 500 | 0.391 | |||
07/06/2024 | 17:25:24.452 | 256 | 0.392 | |
256 | 0.392 | |||
256 | 0.392 | |||
07/06/2024 | 17:23:41.475 | 6 000 | 0.391 | |
6 000 | 0.391 | |||
6 000 | 0.391 | |||
07/06/2024 | 17:08:01.023 | 5 000 | 0.392 | |
2 347 | 0.392 | |||
5 000 | 0.392 | |||
2 653 | 0.392 | |||
07/06/2024 | 16:20:39.800 | 5 000 | 0.435 | |
5 000 | 0.435 | |||
5 000 | 0.435 | |||
07/06/2024 | 16:19:05.315 | 5 000 | 0.435 | |
5 000 | 0.435 | |||
5 000 | 0.435 | |||
07/06/2024 | 16:03:36.587 | 2 000 | 0.435 | |
2 000 | 0.435 | |||
2 000 | 0.435 | |||
07/06/2024 | 15:52:12.814 | 2 500 | 0.406 | |
2 500 | 0.406 | |||
2 500 | 0.406 | |||
07/06/2024 | 15:36:52.477 | 10 371 | 0.415 | |
10 371 | 0.415 | |||
10 371 | 0.415 | |||
07/06/2024 | 15:36:42.286 | 5 000 | 0.416 | |
5 000 | 0.416 | |||
5 000 | 0.416 | |||
07/06/2024 | 15:13:35.034 | 37 | 0.416 | |
37 | 0.416 | |||
37 | 0.416 | |||
07/06/2024 | 15:13:28.961 | 4 963 | 0.416 | |
4 963 | 0.416 | |||
4 963 | 0.416 | |||
07/06/2024 | 15:06:56.685 | 112 | 0.416 | |
112 | 0.416 | |||
112 | 0.416 | |||
07/06/2024 | 15:06:52.287 | 4 963 | 0.416 | |
4 963 | 0.416 | |||
4 963 | 0.416 | |||
07/06/2024 | 15:05:27.406 | 4 629 | 0.415 | |
4 629 | 0.415 | |||
4 629 | 0.415 | |||
07/06/2024 | 14:53:06.338 | 5 000 | 0.415 | |
2 000 | 0.415 | |||
5 000 | 0.415 | |||
3 000 | 0.415 | |||
07/06/2024 | 14:32:05.363 | 2 400 | 0.415 | |
2 400 | 0.415 | |||
2 400 | 0.415 | |||
07/06/2024 | 13:12:47.283 | 1 830 | 0.41 | |
1 830 | 0.41 | |||
1 830 | 0.41 | |||
07/06/2024 | 12:03:08.741 | 12 500 | 0.415 | |
12 500 | 0.415 | |||
12 500 | 0.415 | |||
07/06/2024 | 12:02:57.526 | 4 925 | 0.416 | |
4 925 | 0.416 | |||
4 925 | 0.416 | |||
07/06/2024 | 10:30:57.516 | 19 | 0.416 | |
19 | 0.416 | |||
19 | 0.416 | |||
07/06/2024 | 09:33:35.377 | 482 | 0.426 | |
482 | 0.426 | |||
482 | 0.426 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00