Thesis Gold Inc.

15

15

0.50

Date Time Volume Order Volume Price
07/06/2024 21:56:53.024 9 750   0.50
      9 750 0.50
      9 750 0.50
07/06/2024 21:56:41.223 10 000   0.50
      10 000 0.50
      10 000 0.50
07/06/2024 21:23:02.787 9 800   0.499
      9 800 0.499
      9 800 0.499
07/06/2024 17:49:59.243 5 000   0.495
      5 000 0.495
      5 000 0.495
07/06/2024 17:11:07.846 5 000   0.502
      5 000 0.502
      5 000 0.502
07/06/2024 17:08:30.874 250   0.51
      250 0.51
      250 0.51
07/06/2024 14:38:40.338 4 000   0.502
      4 000 0.502
      4 000 0.502
07/06/2024 13:23:49.502 2 000   0.502
      2 000 0.502
      2 000 0.502
07/06/2024 12:01:35.242 5 000   0.512
      5 000 0.512
      5 000 0.512
07/06/2024 12:01:14.016 400   0.504
      400 0.504
      400 0.504
07/06/2024 10:09:32.060 769   0.504
      769 0.504
      769 0.504
07/06/2024 09:06:04.921 1 000   0.52
      1 000 0.52
      1 000 0.52
07/06/2024 09:05:01.736 3 605   0.524
      3 605 0.524
      3 605 0.524
07/06/2024 09:03:49.432 5 000   0.524
      5 000 0.524
      5 000 0.524
07/06/2024 08:43:16.247 3 000   0.524
      3 000 0.524
      3 000 0.524
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)