Thesis Gold Inc.
- Information
- Last
- Buy
- Sell
15
15
0.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:56:53.024 | 9 750 | 0.50 | |
9 750 | 0.50 | |||
9 750 | 0.50 | |||
07/06/2024 | 21:56:41.223 | 10 000 | 0.50 | |
10 000 | 0.50 | |||
10 000 | 0.50 | |||
07/06/2024 | 21:23:02.787 | 9 800 | 0.499 | |
9 800 | 0.499 | |||
9 800 | 0.499 | |||
07/06/2024 | 17:49:59.243 | 5 000 | 0.495 | |
5 000 | 0.495 | |||
5 000 | 0.495 | |||
07/06/2024 | 17:11:07.846 | 5 000 | 0.502 | |
5 000 | 0.502 | |||
5 000 | 0.502 | |||
07/06/2024 | 17:08:30.874 | 250 | 0.51 | |
250 | 0.51 | |||
250 | 0.51 | |||
07/06/2024 | 14:38:40.338 | 4 000 | 0.502 | |
4 000 | 0.502 | |||
4 000 | 0.502 | |||
07/06/2024 | 13:23:49.502 | 2 000 | 0.502 | |
2 000 | 0.502 | |||
2 000 | 0.502 | |||
07/06/2024 | 12:01:35.242 | 5 000 | 0.512 | |
5 000 | 0.512 | |||
5 000 | 0.512 | |||
07/06/2024 | 12:01:14.016 | 400 | 0.504 | |
400 | 0.504 | |||
400 | 0.504 | |||
07/06/2024 | 10:09:32.060 | 769 | 0.504 | |
769 | 0.504 | |||
769 | 0.504 | |||
07/06/2024 | 09:06:04.921 | 1 000 | 0.52 | |
1 000 | 0.52 | |||
1 000 | 0.52 | |||
07/06/2024 | 09:05:01.736 | 3 605 | 0.524 | |
3 605 | 0.524 | |||
3 605 | 0.524 | |||
07/06/2024 | 09:03:49.432 | 5 000 | 0.524 | |
5 000 | 0.524 | |||
5 000 | 0.524 | |||
07/06/2024 | 08:43:16.247 | 3 000 | 0.524 | |
3 000 | 0.524 | |||
3 000 | 0.524 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00